The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Emrg. Mkts Fundam. ETF

  • CWO
  • TSX
  • Latest 29.62
  • Currency C$
  • Change -0.28
  • Percent Change -0.936 %
  • Volume 805
  • Wed Apr 23, 2014 01:56 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.62 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 29.73 29.62 29.73 29.62 805
Apr 22 29.93 29.90 29.91 29.90 2,643
Apr 21 30.10 29.99 29.99 30.00 599
Apr 17 29.90 29.74 29.78 29.90 5,995
Apr 16 29.45 29.45 29.45 29.45 550
Apr 15 29.22 29.11 29.11 29.22 617
Apr 14 30.18 30.00 30.15 30.00 4,435
Apr 11 30.03 29.99 29.99 30.03 658
Apr 10 29.95 29.76 29.95 29.80 1,026
Apr 9 30.20 30.00 30.00 30.20 1,124
Apr 8 30.30 30.14 30.14 30.25 2,513
Apr 7 29.87 29.81 29.87 29.86 2,252
Apr 4 30.00 29.87 29.87 29.87 2,346
Apr 3 29.70 29.39 29.70 29.58 2,870
Apr 2 29.72 29.62 29.62 29.72 6,493
Apr 1 29.75 29.54 29.66 29.64 4,305
Mar 31 29.50 29.37 29.37 29.43 1,704
Mar 28 29.53 29.26 29.26 29.40 2,586
Mar 27 28.91 28.73 28.73 28.87 3,511
Mar 26 28.91 28.61 28.86 28.61 2,355
Mar 25 28.71 28.45 28.45 28.66 7,186
Mar 24 28.40 28.32 28.36 28.33 1,956
Mar 21 28.18 27.97 27.97 28.00 2,250
Mar 20 27.99 27.62 27.62 27.97 7,635
Mar 19 27.85 27.73 27.85 27.73 6,025
Mar 18 28.00 27.36 27.36 27.99 2,399
Mar 17 27.40 27.25 27.25 27.39 4,866
Mar 14 27.32 27.11 27.11 27.30 3,995
Mar 13 27.35 26.74 27.35 26.74 5,524
Mar 12 27.55 27.40 27.44 27.55 9,262