The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Calloway REIT

  • CWT.UN
  • TSX
  • Real Estate
  • Latest 26.90
  • Currency C$
  • Change 0.40
  • Percent Change 1.509 %
  • Volume 301,496
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.90 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 27.02 26.50 26.50 26.90 301,496
Apr 16 26.60 26.40 26.40 26.50 148,449
Apr 15 26.45 26.25 26.25 26.39 165,494
Apr 14 26.34 25.93 26.01 26.30 240,759
Apr 11 26.13 25.51 25.51 25.99 482,373
Apr 10 25.83 25.46 25.46 25.54 320,760
Apr 9 25.65 25.46 25.50 25.47 198,773
Apr 8 25.58 25.18 25.31 25.50 518,795
Apr 7 25.23 25.02 25.08 25.23 440,357
Apr 4 25.25 25.04 25.17 25.15 164,364
Apr 3 25.45 25.01 25.45 25.15 263,735
Apr 2 25.57 25.36 25.57 25.37 165,384
Apr 1 25.81 25.53 25.63 25.63 142,552
Mar 31 25.76 25.48 25.55 25.76 219,863
Mar 28 25.49 25.18 25.23 25.42 152,260
Mar 27 25.31 25.06 25.30 25.16 179,406
Mar 26 25.47 25.30 25.45 25.34 178,690
Mar 25 25.58 25.37 25.41 25.47 217,803
Mar 24 25.61 25.41 25.61 25.43 184,064
Mar 21 25.80 25.45 25.76 25.45 298,500
Mar 20 25.85 25.59 25.80 25.68 78,416
Mar 19 25.92 25.73 25.86 25.78 270,343
Mar 18 25.98 25.71 25.80 25.86 136,343
Mar 17 25.88 25.60 25.60 25.84 140,224
Mar 14 25.88 25.62 25.62 25.80 110,655
Mar 13 25.74 25.57 25.64 25.67 178,188
Mar 12 25.78 25.52 25.59 25.64 154,972
Mar 11 25.63 25.46 25.47 25.61 204,467
Mar 10 25.61 25.42 25.50 25.51 57,294
Mar 7 25.68 25.45 25.52 25.53 187,748