The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Calloway REIT

  • CWT.UN
  • TSX
  • Real Estate
  • Latest 25.87
  • Currency C$
  • Change 0.02
  • Percent Change 0.077 %
  • Volume 95,029
  • Fri Sep 19, 2014 02:07 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.87 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 25.95 25.67 25.75 25.87 95,029
Sep 18 25.90 25.64 25.84 25.85 175,608
Sep 17 26.00 25.56 25.79 25.93 194,232
Sep 16 26.12 25.78 26.06 25.86 145,455
Sep 15 26.20 25.97 26.06 26.00 125,559
Sep 12 26.45 26.14 26.45 26.15 159,492
Sep 11 26.55 26.32 26.35 26.46 88,438
Sep 10 26.54 26.30 26.31 26.43 119,606
Sep 9 26.67 26.44 26.63 26.45 90,485
Sep 8 26.91 26.62 26.73 26.67 99,104
Sep 5 26.90 26.70 26.72 26.78 159,249
Sep 4 26.83 26.66 26.72 26.72 66,058
Sep 3 26.74 26.50 26.67 26.65 107,390
Sep 2 26.75 26.60 26.69 26.64 68,118
Aug 29 26.83 26.56 26.75 26.67 187,801
Aug 28 26.78 26.68 26.78 26.75 124,067
Aug 27 26.80 26.65 26.70 26.79 88,536
Aug 26 26.92 26.53 26.79 26.80 109,305
Aug 25 26.88 26.69 26.88 26.75 127,059
Aug 22 26.96 26.79 26.96 26.88 103,457
Aug 21 26.90 26.72 26.76 26.90 120,837
Aug 20 26.74 26.36 26.37 26.72 150,316
Aug 19 26.43 26.11 26.12 26.43 127,972
Aug 18 26.30 26.12 26.30 26.17 126,722
Aug 15 26.46 26.15 26.35 26.25 136,034
Aug 14 26.48 26.31 26.44 26.40 157,033
Aug 13 26.42 26.27 26.39 26.37 80,887
Aug 12 26.48 26.25 26.30 26.25 317,195
Aug 11 26.43 26.23 26.43 26.36 107,956
Aug 8 26.50 26.00 26.10 26.40 173,777
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.