The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Crown Point Energy

  • CWV
  • TSX Venture
  • Oil and Gas
  • Latest 0.34
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 57,596
  • Fri Aug 29, 2014 12:14 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.34 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 0.34 0.34 0.34 0.34 57,596
Aug 28 0.34 0.32 0.32 0.34 148,716
Aug 27 0.34 0.33 0.34 0.34 66,973
Aug 26 0.34 0.33 0.34 0.34 29,276
Aug 25 0.36 0.33 0.34 0.34 70,643
Aug 22 0.36 0.33 0.35 0.33 44,268
Aug 21 0.35 0.32 0.32 0.35 35,993
Aug 20 0.33 0.32 0.32 0.33 32,219
Aug 19 0.34 0.32 0.34 0.34 67,366
Aug 18 0.36 0.32 0.34 0.36 60,724
Aug 15 0.34 0.31 0.33 0.34 280,435
Aug 14 0.38 0.34 0.38 0.34 90,950
Aug 13 0.38 0.35 0.36 0.38 272,363
Aug 12 0.36 0.35 0.36 0.36 421,490
Aug 11 0.37 0.34 0.34 0.37 51,049
Aug 8 0.35 0.32 0.32 0.33 16,724
Aug 7 0.34 0.34 0.34 0.34 11,000
Aug 6 0.34 0.32 0.32 0.34 97,245
Aug 5 0.34 0.29 0.32 0.33 161,832
Aug 1 0.33 0.33 0.33 0.33 600
Jul 31 0.32 0.30 0.31 0.32 366,460
Jul 30 0.32 0.31 0.31 0.32 327,313
Jul 29 0.33 0.31 0.33 0.33 9,689
Jul 28 0.33 0.30 0.30 0.33 124,394
Jul 25 0.30 0.28 0.30 0.30 155,420
Jul 24 0.30 0.28 0.28 0.29 102,633
Jul 23 0.31 0.26 0.31 0.29 594,060
Jul 22 0.32 0.30 0.32 0.31 536,222
Jul 21 0.33 0.32 0.33 0.32 364,600
Jul 18 0.35 0.34 0.34 0.34 38,159
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.