The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Crown Point Energy

  • CWV
  • TSX Venture
  • Oil and Gas
  • Latest 0.37
  • Currency C$
  • Change 0.015
  • Percent Change 4.225 %
  • Volume 400,770
  • Fri Jul 11, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.37 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.37 0.34 0.36 0.37 400,770
Jul 10 0.36 0.36 0.36 0.36 201,380
Jul 9 0.36 0.34 0.34 0.36 198,860
Jul 8 0.37 0.34 0.36 0.35 1,143,976
Jul 7 0.38 0.36 0.38 0.36 250,287
Jul 4 0.38 0.34 0.34 0.38 550,298
Jul 3 0.36 0.34 0.34 0.36 676,907
Jul 2 0.37 0.33 0.36 0.34 543,721
Jun 30 0.39 0.35 0.38 0.36 863,528
Jun 27 0.38 0.36 0.36 0.37 615,614
Jun 26 0.40 0.34 0.40 0.37 857,513
Jun 25 0.42 0.35 0.35 0.39 1,809,832
Jun 24 0.45 0.35 0.40 0.35 4,823,148
Jun 23 0.73 0.69 0.69 0.73 25,732
Jun 20 0.74 0.69 0.70 0.74 149,573
Jun 19 0.70 0.68 0.68 0.69 145,780
Jun 18 0.70 0.68 0.69 0.69 192,627
Jun 17 0.71 0.68 0.69 0.69 376,594
Jun 16 0.72 0.69 0.69 0.72 284,991
Jun 13 0.72 0.70 0.70 0.70 26,125
Jun 12 0.74 0.68 0.68 0.71 320,464
Jun 11 0.73 0.68 0.69 0.68 161,438
Jun 10 0.76 0.72 0.76 0.73 170,843
Jun 9 0.78 0.54 0.69 0.77 414,771
Jun 6 0.77 0.75 0.75 0.77 75,673
Jun 5 0.77 0.74 0.75 0.76 193,733
Jun 4 0.78 0.76 0.77 0.76 42,476
Jun 3 0.78 0.76 0.77 0.78 48,966
Jun 2 0.78 0.76 0.77 0.76 87,391
May 30 0.79 0.77 0.77 0.77 69,346