The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares S&P Global Water Fund

  • CWW
  • TSX
  • Financial Services
  • Latest 24.00
  • Currency C$
  • Change -0.18
  • Percent Change -0.744 %
  • Volume 3,500
  • Mon Jul 28, 2014 03:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.00 Last Trade: Jul 28, 2014
Date High Low Open Close Volume
Jul 28 24.18 23.82 24.18 24.00 3,500
Jul 25 24.18 24.15 24.15 24.18 831
Jul 24 24.16 24.15 24.16 24.16 1,037
Jul 23 24.48 24.16 24.48 24.16 2,102
Jul 22 24.20 24.06 24.06 24.16 1,930
Jul 21 24.11 24.00 24.11 24.00 1,703
Jul 18 24.12 24.11 24.11 24.12 628
Jul 17 24.10 23.90 24.08 23.90 2,688
Jul 16 24.30 24.04 24.09 24.30 5,972
Jul 15 24.30 24.05 24.19 24.28 2,454
Jul 14 24.19 24.02 24.02 24.03 1,511
Jul 11 24.00 23.92 23.99 24.00 17,649
Jul 10 23.97 23.82 23.97 23.90 1,775
Jul 9 24.08 23.98 24.04 24.08 2,110
Jul 8 24.20 24.00 24.15 24.02 6,078
Jul 7 24.40 24.16 24.40 24.35 2,234
Jul 4 24.52 24.35 24.51 24.50 1,083
Jul 3 24.50 24.19 24.49 24.29 1,768
Jul 2 24.67 24.25 24.67 24.25 3,278
Jun 30 24.57 24.24 24.57 24.52 5,763
Jun 27 24.45 24.38 24.45 24.38 1,872
Jun 26 24.60 24.38 24.60 24.38 2,537
Jun 25 24.53 24.41 24.52 24.53 2,071
Jun 24 24.78 24.55 24.78 24.60 3,263
Jun 23 24.89 24.70 24.89 24.75 2,419
Jun 20 24.74 24.74 24.74 24.74 376
Jun 19 24.98 24.85 24.98 24.91 2,691
Jun 18 24.71 24.54 24.61 24.71 2,671
Jun 17 24.77 24.71 24.74 24.77 1,810
Jun 16 24.89 24.50 24.73 24.75 4,623
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.