The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P Global Water Fund

  • CWW
  • TSX
  • Financial Services
  • Latest 24.22
  • Currency C$
  • Change 0.10
  • Percent Change 0.415 %
  • Volume 583
  • Thu Apr 17, 2014 02:20 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.22 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.22 24.12 24.18 24.22 583
Apr 16 24.12 23.55 23.58 24.12 840
Apr 15 23.58 23.50 23.57 23.50 1,366
Apr 14 23.81 23.67 23.81 23.67 3,439
Apr 11 24.00 23.76 23.99 23.87 3,237
Apr 10 24.51 24.20 24.39 24.20 3,501
Apr 9 24.29 24.12 24.12 24.29 2,038
Apr 8 24.01 23.85 23.94 24.01 3,022
Apr 7 24.24 23.87 24.24 24.00 4,970
Apr 4 24.47 24.20 24.44 24.20 5,280
Apr 3 24.63 24.45 24.63 24.47 7,379
Apr 2 24.60 24.51 24.60 24.58 7,729
Apr 1 24.57 24.38 24.38 24.45 2,382
Mar 31 24.32 24.21 24.21 24.29 7,352
Mar 28 24.28 24.10 24.10 24.25 1,224
Mar 27 24.38 23.98 24.38 23.98 3,542
Mar 26 24.64 24.20 24.64 24.20 13,607
Mar 25 24.67 24.43 24.43 24.61 2,407
Mar 24 24.55 24.30 24.55 24.32 9,144
Mar 21 24.65 24.36 24.41 24.43 5,853
Mar 20 24.49 24.30 24.49 24.30 1,764
Mar 19 24.68 24.42 24.61 24.56 3,198
Mar 18 24.75 24.21 24.21 24.75 8,516
Mar 17 24.50 24.18 24.18 24.21 4,356
Mar 14 24.23 24.04 24.13 24.16 6,043
Mar 13 24.65 24.13 24.53 24.13 5,295
Mar 12 24.69 24.52 24.69 24.52 2,660
Mar 11 24.82 24.65 24.82 24.73 2,665
Mar 10 24.88 24.65 24.88 24.66 5,240
Mar 7 24.96 24.63 24.96 24.80 12,047