The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CanWel Building Materials

  • CWX
  • TSX
  • Merchandising and Lodging
  • Latest 6.17
  • Currency C$
  • Change -0.03
  • Percent Change -0.484 %
  • Volume 5,064
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.17 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 6.19 6.12 6.19 6.17 5,064
Aug 28 6.20 6.18 6.18 6.20 5,854
Aug 27 6.20 6.15 6.18 6.20 21,390
Aug 26 6.17 6.14 6.15 6.15 13,491
Aug 25 6.14 6.07 6.09 6.13 16,690
Aug 22 6.14 6.08 6.14 6.09 13,850
Aug 21 6.18 6.12 6.16 6.15 14,810
Aug 20 6.15 6.10 6.14 6.13 19,887
Aug 19 6.18 6.10 6.11 6.14 22,808
Aug 18 6.09 6.00 6.09 6.05 28,555
Aug 15 6.14 6.08 6.11 6.13 17,288
Aug 14 6.16 6.06 6.16 6.06 31,592
Aug 13 6.15 6.07 6.09 6.11 28,019
Aug 12 6.09 6.00 6.09 6.07 13,656
Aug 11 6.09 6.02 6.06 6.05 7,783
Aug 8 6.08 5.99 5.99 6.08 20,246
Aug 7 6.00 5.90 6.00 5.99 39,754
Aug 6 6.08 6.00 6.08 6.03 6,666
Aug 5 6.05 5.95 5.95 6.05 15,664
Aug 1 6.07 5.94 5.94 5.96 9,088
Jul 31 6.10 5.97 6.09 5.97 37,422
Jul 30 6.09 5.99 6.03 6.09 14,121
Jul 29 6.02 5.92 6.00 5.99 20,626
Jul 28 6.10 5.92 6.10 5.99 20,427
Jul 25 6.12 6.06 6.12 6.10 13,443
Jul 24 6.14 6.06 6.10 6.09 150,774
Jul 23 6.15 5.88 5.88 6.10 208,175
Jul 22 5.75 5.60 5.63 5.75 17,289
Jul 21 5.75 5.64 5.72 5.68 7,175
Jul 18 5.75 5.64 5.69 5.67 8,585
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.