The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cemex

  • CX
  • NYSE
  • Industrial Products
  • Latest 12.08
  • Currency US$
  • Change 0.17
  • Percent Change 1.427 %
  • Volume 10,855,607
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.08 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 12.18 11.79 11.79 12.08 10,855,607
Oct 23 12.06 11.52 11.52 11.91 12,395,336
Oct 22 11.93 11.54 11.78 11.59 15,961,764
Oct 21 11.94 11.74 11.78 11.77 14,147,257
Oct 20 11.74 11.53 11.56 11.69 6,414,731
Oct 17 11.76 11.45 11.45 11.60 15,177,558
Oct 16 11.39 10.91 10.94 11.31 16,795,852
Oct 15 11.24 10.80 11.21 11.17 22,725,051
Oct 14 11.42 11.02 11.28 11.37 19,799,346
Oct 13 11.86 11.19 11.67 11.21 26,884,816
Oct 10 12.19 11.64 12.14 11.68 26,980,927
Oct 9 12.54 12.07 12.52 12.20 13,180,275
Oct 8 12.57 12.21 12.45 12.53 16,401,803
Oct 7 12.68 12.50 12.67 12.50 6,974,990
Oct 6 12.87 12.64 12.69 12.65 9,400,111
Oct 3 13.18 12.44 12.72 12.60 9,994,436
Oct 2 12.72 12.43 12.62 12.59 11,212,983
Oct 1 13.05 12.67 13.01 12.73 15,319,772
Sep 30 13.17 12.98 13.11 13.04 8,691,180
Sep 29 13.09 12.89 12.97 13.02 8,389,195
Sep 26 13.19 13.05 13.19 13.08 5,084,421
Sep 25 13.22 13.08 13.16 13.14 8,874,744
Sep 24 13.30 13.13 13.17 13.25 4,816,516
Sep 23 13.27 13.06 13.11 13.17 6,893,022
Sep 22 13.27 13.15 13.23 13.22 6,094,401
Sep 19 13.34 13.14 13.26 13.27 5,514,879
Sep 18 13.33 13.19 13.29 13.32 6,265,091
Sep 17 13.35 13.20 13.25 13.28 5,896,627
Sep 16 13.30 13.06 13.11 13.18 3,548,817
Sep 15 13.29 13.13 13.28 13.17 3,099,816
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.