The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cemex

  • CX
  • NYSE
  • Industrial Products
  • Latest 12.50
  • Currency US$
  • Change 0.06
  • Percent Change 0.482 %
  • Volume 3,690,830
  • Thu Nov 20, 2014 03:03 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.50 Last Trade: Nov 20, 2014
Date High Low Open Close Volume
Nov 20 12.52 12.31 12.31 12.50 3,692,530
Nov 19 12.47 12.28 12.34 12.44 5,250,232
Nov 18 12.43 12.29 12.32 12.39 8,588,824
Nov 17 12.46 12.15 12.36 12.38 7,807,221
Nov 14 12.38 12.11 12.25 12.36 6,143,704
Nov 13 12.49 12.13 12.44 12.27 5,673,924
Nov 12 12.53 12.34 12.42 12.44 8,736,320
Nov 11 12.46 12.36 12.40 12.42 5,878,833
Nov 10 12.41 12.25 12.27 12.41 6,544,916
Nov 7 12.42 12.25 12.33 12.28 9,351,505
Nov 6 12.33 12.19 12.21 12.26 7,012,928
Nov 5 12.37 12.15 12.32 12.15 8,652,088
Nov 4 12.27 12.10 12.23 12.27 8,383,950
Nov 3 12.36 12.16 12.28 12.28 5,350,064
Oct 31 12.41 12.18 12.24 12.30 8,895,837
Oct 30 12.28 11.98 12.03 12.12 7,151,995
Oct 29 12.31 11.98 12.22 12.13 7,718,978
Oct 28 12.33 11.90 11.92 12.21 10,202,027
Oct 27 11.99 11.81 11.96 11.90 6,102,828
Oct 24 12.18 11.79 11.79 12.08 10,855,607
Oct 23 12.06 11.52 11.52 11.91 12,395,336
Oct 22 11.93 11.54 11.78 11.59 15,961,764
Oct 21 11.94 11.74 11.78 11.77 14,147,257
Oct 20 11.74 11.53 11.56 11.69 6,414,731
Oct 17 11.76 11.45 11.45 11.60 15,177,558
Oct 16 11.39 10.91 10.94 11.31 16,795,852
Oct 15 11.24 10.80 11.21 11.17 22,725,051
Oct 14 11.42 11.02 11.28 11.37 19,799,346
Oct 13 11.86 11.19 11.67 11.21 26,884,816
Oct 10 12.19 11.64 12.14 11.68 26,980,927
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.