The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cemex

  • CX
  • NYSE
  • Industrial Products
  • Latest 13.22
  • Currency US$
  • Change -0.05
  • Percent Change -0.377 %
  • Volume 5,857,818
  • Mon Sep 22, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.22 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 13.27 13.15 13.23 13.22 5,857,818
Sep 19 13.34 13.14 13.26 13.27 5,514,879
Sep 18 13.33 13.19 13.29 13.32 6,265,091
Sep 17 13.35 13.20 13.25 13.28 5,896,627
Sep 16 13.30 13.06 13.11 13.18 3,548,817
Sep 15 13.29 13.13 13.28 13.17 3,099,816
Sep 12 13.31 13.14 13.30 13.29 6,631,141
Sep 11 13.36 13.24 13.26 13.33 3,598,691
Sep 10 13.36 13.19 13.27 13.33 3,597,593
Sep 9 13.38 13.24 13.36 13.27 6,696,327
Sep 8 13.43 13.29 13.35 13.37 4,751,690
Sep 5 13.41 13.33 13.37 13.41 7,007,618
Sep 4 13.42 13.25 13.33 13.37 12,401,502
Sep 3 13.39 13.26 13.39 13.30 7,022,336
Sep 2 13.38 13.09 13.13 13.31 9,135,829
Aug 29 13.28 13.15 13.18 13.23 7,949,297
Aug 28 13.24 13.08 13.18 13.19 7,471,443
Aug 27 13.33 13.13 13.28 13.16 13,625,416
Aug 26 13.28 13.08 13.14 13.21 9,434,889
Aug 25 13.11 12.88 12.92 13.07 7,107,697
Aug 22 12.91 12.80 12.91 12.88 6,322,805
Aug 21 12.98 12.86 12.90 12.88 7,887,923
Aug 20 12.90 12.82 12.86 12.87 4,364,677
Aug 19 12.95 12.80 12.90 12.84 9,539,471
Aug 18 12.90 12.79 12.85 12.88 5,934,325
Aug 15 12.91 12.66 12.89 12.79 5,254,897
Aug 14 12.86 12.77 12.77 12.81 11,799,095
Aug 13 12.90 12.70 12.70 12.76 4,162,993
Aug 12 12.77 12.65 12.65 12.72 4,365,499
Aug 11 12.83 12.62 12.66 12.72 5,927,623
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.