The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cemex

  • CX
  • NYSE
  • Industrial Products
  • Latest 12.40
  • Currency US$
  • Change -0.60
  • Percent Change -4.615 %
  • Volume 16,186,694
  • Tue Apr 22, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.40 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 12.82 12.37 12.82 12.40 16,186,694
Apr 21 13.06 12.84 12.98 13.00 20,063,800
Apr 17 13.15 12.81 12.89 12.84 12,408,081
Apr 16 13.05 12.65 12.78 13.02 22,998,597
Apr 15 12.96 12.60 12.84 12.65 13,797,326
Apr 14 13.03 12.72 12.93 12.82 6,922,754
Apr 11 12.98 12.74 12.85 12.83 10,462,022
Apr 10 13.36 12.88 13.23 12.95 10,771,755
Apr 9 13.34 13.06 13.26 13.24 8,420,071
Apr 8 13.36 13.03 13.24 13.21 17,809,913
Apr 7 13.57 13.03 13.51 13.21 14,855,141
Apr 4 14.36 13.00 13.04 13.58 40,253,296
Apr 3 13.33 12.89 13.04 12.93 13,470,369
Apr 2 13.05 12.65 12.69 13.04 24,365,445
Apr 1 12.71 12.56 12.63 12.69 13,981,202
Mar 31 12.73 12.54 12.70 12.63 13,790,170
Mar 28 12.92 12.54 12.81 12.56 13,963,564
Mar 27 13.00 12.64 12.90 12.73 14,262,144
Mar 26 13.21 12.77 13.08 12.77 30,164,351
Mar 25 13.12 12.94 12.95 12.96 12,861,684
Mar 24 13.02 12.78 12.95 12.85 9,688,817
Mar 21 13.01 12.58 12.60 12.91 17,949,966
Mar 20 12.68 12.28 12.45 12.46 9,223,017
Mar 19 12.70 12.31 12.46 12.36 12,034,609
Mar 18 12.51 12.10 12.14 12.39 10,910,442
Mar 17 12.34 12.07 12.27 12.15 7,434,551
Mar 14 12.39 11.96 12.30 12.06 35,944,758
Mar 13 12.62 12.30 12.54 12.31 12,456,207
Mar 12 12.66 12.41 12.52 12.52 15,959,373
Mar 11 12.74 12.49 12.74 12.60 15,547,724