The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cemex

  • CX
  • NYSE
  • Industrial Products
  • Latest 12.87
  • Currency US$
  • Change 0.03
  • Percent Change 0.234 %
  • Volume 4,364,677
  • Wed Aug 20, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.87 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 12.90 12.82 12.86 12.87 4,364,677
Aug 19 12.95 12.80 12.90 12.84 9,539,471
Aug 18 12.90 12.79 12.85 12.88 5,934,325
Aug 15 12.91 12.66 12.89 12.79 5,254,897
Aug 14 12.86 12.77 12.77 12.81 11,799,095
Aug 13 12.90 12.70 12.70 12.76 4,162,993
Aug 12 12.77 12.65 12.65 12.72 4,365,499
Aug 11 12.83 12.62 12.66 12.72 5,927,623
Aug 8 12.75 12.43 12.43 12.63 5,747,833
Aug 7 12.69 12.35 12.57 12.43 6,996,013
Aug 6 12.54 12.37 12.37 12.50 4,143,557
Aug 5 12.57 12.41 12.51 12.48 6,576,498
Aug 4 12.68 12.47 12.52 12.51 8,769,040
Aug 1 12.69 12.44 12.60 12.50 6,444,898
Jul 31 12.65 12.46 12.58 12.56 8,098,798
Jul 30 12.80 12.62 12.80 12.71 14,247,313
Jul 29 12.87 12.68 12.81 12.71 6,303,387
Jul 28 12.96 12.74 12.92 12.74 9,203,404
Jul 25 13.01 12.89 12.94 12.95 4,970,671
Jul 24 13.11 12.90 13.07 12.97 9,539,346
Jul 23 13.12 13.01 13.05 13.05 8,881,906
Jul 22 13.18 12.98 13.07 13.05 12,367,693
Jul 21 13.21 12.94 13.11 13.04 8,880,388
Jul 18 13.26 12.52 12.63 13.22 13,645,986
Jul 17 13.20 12.88 13.16 12.89 14,079,981
Jul 16 13.29 13.18 13.25 13.25 10,227,481
Jul 15 13.37 13.14 13.37 13.21 10,754,613
Jul 14 13.36 13.16 13.29 13.34 7,270,558
Jul 11 13.30 13.14 13.30 13.19 9,546,964
Jul 10 13.34 13.16 13.25 13.33 7,399,945
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.