The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cemex

  • CX
  • NYSE
  • Industrial Products
  • Latest 12.515
  • Currency US$
  • Change -0.195
  • Percent Change -1.534 %
  • Volume 3,631,991
  • Thu Jul 31, 2014 01:17 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.51 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 12.65 12.46 12.58 12.51 3,634,656
Jul 30 12.80 12.62 12.80 12.71 14,247,313
Jul 29 12.87 12.68 12.81 12.71 6,303,387
Jul 28 12.96 12.74 12.92 12.74 9,203,404
Jul 25 13.01 12.89 12.94 12.95 4,970,671
Jul 24 13.11 12.90 13.07 12.97 9,539,346
Jul 23 13.12 13.01 13.05 13.05 8,881,906
Jul 22 13.18 12.98 13.07 13.05 12,367,693
Jul 21 13.21 12.94 13.11 13.04 8,880,388
Jul 18 13.26 12.52 12.63 13.22 13,645,986
Jul 17 13.20 12.88 13.16 12.89 14,079,981
Jul 16 13.29 13.18 13.25 13.25 10,227,481
Jul 15 13.37 13.14 13.37 13.21 10,754,613
Jul 14 13.36 13.16 13.29 13.34 7,270,558
Jul 11 13.30 13.14 13.30 13.19 9,546,964
Jul 10 13.34 13.16 13.25 13.33 7,399,945
Jul 9 13.44 13.24 13.39 13.43 7,406,035
Jul 8 13.50 13.17 13.45 13.39 8,823,149
Jul 7 13.66 13.44 13.62 13.47 7,695,140
Jul 3 13.64 13.42 13.53 13.59 5,954,517
Jul 2 13.54 13.38 13.41 13.54 8,022,348
Jul 1 13.45 13.31 13.34 13.45 6,103,318
Jun 30 13.35 13.17 13.21 13.23 6,717,228
Jun 27 13.26 13.16 13.17 13.22 7,582,852
Jun 26 13.32 13.08 13.12 13.20 13,745,879
Jun 25 13.22 13.05 13.13 13.12 10,120,742
Jun 24 13.29 13.06 13.19 13.09 15,157,906
Jun 23 13.35 13.24 13.30 13.25 6,265,663
Jun 20 13.51 13.29 13.43 13.34 15,554,204
Jun 19 13.44 13.24 13.26 13.42 6,362,024
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.