The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cemex

  • CX
  • NYSE
  • Industrial Products
  • Latest 12.97
  • Currency US$
  • Change -0.08
  • Percent Change -0.613 %
  • Volume 9,539,346
  • Thu Jul 24, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.97 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 13.11 12.90 13.07 12.97 9,539,346
Jul 23 13.12 13.01 13.05 13.05 8,881,906
Jul 22 13.18 12.98 13.07 13.05 12,367,693
Jul 21 13.21 12.94 13.11 13.04 8,880,388
Jul 18 13.26 12.52 12.63 13.22 13,645,986
Jul 17 13.20 12.88 13.16 12.89 14,079,981
Jul 16 13.29 13.18 13.25 13.25 10,227,481
Jul 15 13.37 13.14 13.37 13.21 10,754,613
Jul 14 13.36 13.16 13.29 13.34 7,270,558
Jul 11 13.30 13.14 13.30 13.19 9,546,964
Jul 10 13.34 13.16 13.25 13.33 7,399,945
Jul 9 13.44 13.24 13.39 13.43 7,406,035
Jul 8 13.50 13.17 13.45 13.39 8,823,149
Jul 7 13.66 13.44 13.62 13.47 7,695,140
Jul 3 13.64 13.42 13.53 13.59 5,954,517
Jul 2 13.54 13.38 13.41 13.54 8,022,348
Jul 1 13.45 13.31 13.34 13.45 6,103,318
Jun 30 13.35 13.17 13.21 13.23 6,717,228
Jun 27 13.26 13.16 13.17 13.22 7,582,852
Jun 26 13.32 13.08 13.12 13.20 13,745,879
Jun 25 13.22 13.05 13.13 13.12 10,120,742
Jun 24 13.29 13.06 13.19 13.09 15,157,906
Jun 23 13.35 13.24 13.30 13.25 6,265,663
Jun 20 13.51 13.29 13.43 13.34 15,554,204
Jun 19 13.44 13.24 13.26 13.42 6,362,024
Jun 18 13.34 13.02 13.07 13.29 7,619,100
Jun 17 13.10 12.98 13.03 13.06 4,093,999
Jun 16 13.16 13.00 13.16 13.10 6,174,295
Jun 13 13.29 13.09 13.23 13.11 5,437,446
Jun 12 13.45 13.16 13.35 13.16 13,417,931