The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Calibre Mining

  • CXB
  • TSX Venture
  • Mining
  • Latest 0.115
  • Currency C$
  • Change 0.025
  • Percent Change 27.778 %
  • Volume 2,746,146
  • Wed Sep 17, 2014 02:22 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.12 0.10 0.10 0.12 2,746,146
Sep 16 0.09 0.09 0.09 0.09 49,000
Sep 15 0.10 0.09 0.10 0.09 99,900
Sep 12 0.10 0.09 0.09 0.10 109,000
Sep 11 0.10 0.10 0.10 0.10 532,715
Sep 10 0.10 0.10 0.10 0.10 117,100
Sep 9 0.10 0.10 0.10 0.10 91,500
Sep 8 0.10 0.09 0.10 0.10 461,551
Sep 5 0.10 0.10 0.10 0.10 60,000
Sep 4 0.11 0.10 0.10 0.10 240,900
Sep 3 0.11 0.10 0.10 0.10 386,623
Sep 2 0.11 0.10 0.11 0.10 429,500
Aug 29 0.11 0.10 0.10 0.11 72,000
Aug 28 0.11 0.10 0.10 0.10 214,400
Aug 27 0.10 0.10 0.10 0.10 116,500
Aug 26 0.10 0.10 0.10 0.10 85,500
Aug 25 0.11 0.10 0.10 0.10 474,000
Aug 22 0.11 0.10 0.10 0.10 182,775
Aug 21 0.11 0.10 0.10 0.11 596,935
Aug 20 0.10 0.09 0.09 0.09 285,421
Aug 19 0.09 0.08 0.09 0.08 116,000
Aug 18 0.09 0.08 0.08 0.08 125,600
Aug 15 0.09 0.08 0.09 0.08 200,000
Aug 14 0.10 0.08 0.08 0.09 941,888
Aug 13 0.08 0.08 0.08 0.08 274,310
Aug 12 0.08 0.08 0.08 0.08 453,666
Aug 11 0.09 0.08 0.08 0.08 1,777,475
Aug 8 0.08 0.07 0.07 0.08 182,000
Aug 7 0.08 0.07 0.08 0.07 106,500
Aug 6 0.08 0.07 0.08 0.08 340,190
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.