The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Calibre Mining

  • CXB
  • TSX Venture
  • Mining
  • Latest 0.06
  • Currency C$
  • Change
  • Percent Change
  • Volume 65,200
  • Thu May 23, 2013 3:10 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.06 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 0.06 0.06 0.06 0.06 65,200
May 22 0.06 0.06 0.06 0.06 27,400
May 21 0.06 0.06 0.06 0.06 --
May 17 0.06 0.06 0.06 0.06 57,500
May 16 0.06 0.06 0.06 0.06 100,000
May 15 0.06 0.06 0.06 0.06 21,000
May 14 0.07 0.06 0.06 0.06 29,000
May 13 0.08 0.06 0.07 0.07 102,000
May 10 0.07 0.07 0.07 0.07 45,800
May 9 0.08 0.06 0.06 0.08 703,500
May 8 0.06 0.06 0.06 0.06 18,000
May 7 0.07 0.06 0.07 0.06 35,000
May 6 0.06 0.06 0.06 0.06 --
May 3 0.06 0.06 0.06 0.06 11,879
May 2 0.07 0.06 0.06 0.07 21,000
May 1 0.07 0.06 0.06 0.07 3,500
Apr 30 0.07 0.06 0.06 0.07 80,566
Apr 29 0.08 0.07 0.08 0.07 61,200
Apr 26 0.08 0.07 0.08 0.07 24,066
Apr 25 0.08 0.06 0.06 0.08 210,500
Apr 24 0.06 0.06 0.06 0.06 45,334
Apr 23 0.06 0.06 0.06 0.06 163,939
Apr 22 0.06 0.06 0.06 0.06 33,000
Apr 19 0.06 0.06 0.06 0.06 305,000
Apr 18 0.06 0.05 0.05 0.06 281,700
Apr 17 0.06 0.05 0.05 0.05 101,000
Apr 16 0.06 0.06 0.06 0.06 21,700
Apr 15 0.06 0.06 0.06 0.06 264,000
Apr 12 0.07 0.07 0.07 0.07 --
Apr 11 0.07 0.07 0.07 0.07 --