The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Currency Exchange Intl.

  • CXI
  • TSX
  • Financial Services
  • Latest 17.97
  • Currency C$
  • Change -0.03
  • Percent Change -0.167 %
  • Volume 6,352
  • Fri Oct 24, 2014 03:46 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.97 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 18.00 17.86 18.00 17.97 6,352
Oct 23 18.22 17.12 17.15 18.00 43,232
Oct 22 17.25 16.60 16.60 17.10 27,248
Oct 21 16.65 15.48 15.48 16.50 29,175
Oct 20 15.40 15.25 15.25 15.25 1,260
Oct 17 15.25 14.73 14.75 15.10 30,961
Oct 16 15.00 14.30 14.30 14.75 33,047
Oct 15 15.30 14.70 15.30 15.00 16,270
Oct 14 15.36 15.35 15.36 15.35 900
Oct 10 15.50 15.30 15.31 15.50 1,520
Oct 9 15.50 15.45 15.45 15.50 1,400
Oct 8 15.48 15.48 15.48 15.48 450
Oct 7 15.59 15.40 15.59 15.45 11,680
Oct 6 15.62 15.60 15.62 15.61 9,755
Oct 3 16.00 15.70 15.89 16.00 2,350
Oct 2 15.52 15.50 15.51 15.51 600
Oct 1 16.00 15.96 15.96 16.00 1,220
Sep 30 15.90 15.54 15.54 15.90 1,900
Sep 29 15.70 15.70 15.70 15.70 --
Sep 26 16.00 15.70 15.95 15.70 1,515
Sep 25 16.15 16.00 16.15 16.00 4,460
Sep 24 16.20 16.00 16.20 16.20 5,607
Sep 23 16.20 16.00 16.00 16.01 6,725
Sep 22 16.42 16.00 16.42 16.01 4,254
Sep 19 16.46 16.02 16.43 16.25 2,889
Sep 18 16.55 16.10 16.10 16.41 14,411
Sep 17 15.99 15.85 15.85 15.95 3,150
Sep 16 16.09 15.24 15.24 16.09 5,740
Sep 15 15.25 15.10 15.14 15.25 10,100
Sep 12 15.15 15.01 15.09 15.08 6,300
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.