The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Currency Exchange Intl.

  • CXI
  • TSX
  • Financial Services
  • Latest 13.01
  • Currency C$
  • Change -0.09
  • Percent Change -0.687 %
  • Volume 100
  • Mon Jul 21, 2014 12:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.01 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 13.01 13.01 13.01 13.01 100
Jul 18 13.10 13.08 13.08 13.10 1,000
Jul 17 13.00 12.95 13.00 13.00 1,500
Jul 16 13.16 12.83 13.01 12.91 4,005
Jul 15 13.30 13.10 13.24 13.25 8,560
Jul 14 13.24 13.14 13.14 13.20 3,400
Jul 11 13.30 13.21 13.28 13.21 2,242
Jul 10 13.30 13.15 13.20 13.15 4,300
Jul 9 13.30 13.25 13.25 13.30 6,315
Jul 8 13.25 13.11 13.11 13.24 2,000
Jul 7 13.64 13.15 13.64 13.15 9,700
Jul 4 13.73 13.60 13.70 13.68 1,450
Jul 3 13.54 13.25 13.45 13.54 6,221
Jul 2 14.11 13.52 14.01 13.54 19,485
Jun 30 14.25 14.11 14.23 14.11 5,015
Jun 27 14.24 14.10 14.24 14.23 11,150
Jun 26 14.23 14.00 14.08 14.20 6,970
Jun 25 14.10 13.95 13.95 14.05 10,620
Jun 24 14.65 14.01 14.65 14.01 10,325
Jun 23 14.70 13.75 13.75 14.54 34,105
Jun 20 13.75 13.20 13.20 13.70 16,485
Jun 19 13.19 13.00 13.09 13.19 12,320
Jun 18 13.10 12.86 12.86 12.91 11,120
Jun 17 12.79 12.70 12.79 12.74 3,600
Jun 16 13.20 12.85 13.20 12.85 1,000
Jun 13 13.24 13.00 13.00 13.24 1,500
Jun 12 12.99 12.86 12.86 12.99 700
Jun 11 12.81 12.80 12.81 12.80 500
Jun 10 13.00 12.90 12.99 12.90 2,218
Jun 9 13.10 12.99 13.00 13.10 5,808