The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Counsel Corporation

  • CXS
  • TSX
  • Management and Diversified
  • Latest 1.69
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 30,000
  • Thu Aug 21, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.69 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 1.70 1.67 1.67 1.69 30,000
Aug 20 1.71 1.66 1.70 1.69 79,885
Aug 19 1.78 1.72 1.78 1.72 105,480
Aug 18 1.85 1.75 1.85 1.75 106,600
Aug 15 1.94 1.72 1.93 1.86 392,977
Aug 14 2.00 1.89 1.89 1.97 93,511
Aug 13 1.92 1.85 1.91 1.89 74,645
Aug 12 1.91 1.87 1.88 1.91 24,000
Aug 11 1.90 1.83 1.85 1.87 38,825
Aug 8 1.88 1.83 1.87 1.85 31,570
Aug 7 1.90 1.77 1.77 1.88 36,322
Aug 6 1.78 1.74 1.74 1.76 70,177
Aug 5 1.86 1.76 1.86 1.79 34,785
Aug 1 1.91 1.85 1.91 1.85 27,700
Jul 31 1.91 1.85 1.88 1.86 61,820
Jul 30 1.93 1.88 1.88 1.90 36,760
Jul 29 1.96 1.85 1.94 1.92 136,895
Jul 28 1.98 1.93 1.95 1.94 31,310
Jul 25 1.96 1.93 1.93 1.95 39,345
Jul 24 1.96 1.95 1.96 1.95 38,850
Jul 23 2.00 1.96 2.00 1.96 38,866
Jul 22 2.00 1.98 2.00 1.98 18,200
Jul 21 2.01 1.97 1.97 2.00 16,118
Jul 18 2.05 1.97 1.97 1.98 27,610
Jul 17 2.00 1.96 1.96 2.00 11,480
Jul 16 2.00 1.96 2.00 1.97 25,240
Jul 15 2.03 1.98 2.00 2.02 32,885
Jul 14 2.10 2.02 2.08 2.05 43,394
Jul 11 2.09 2.03 2.09 2.05 23,405
Jul 10 2.08 2.03 2.03 2.08 84,340
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.