The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Corrections Corp. of America

  • CXW
  • NYSE
  • Financial Services
  • Latest 33.24
  • Currency US$
  • Change -0.14
  • Percent Change -0.419 %
  • Volume 117,384
  • Thu Jul 24, 2014 02:28 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.24 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 33.51 33.19 33.40 33.24 117,384
Jul 23 33.38 33.00 33.10 33.38 360,075
Jul 22 33.14 32.75 33.08 33.09 493,187
Jul 21 33.21 32.76 33.21 32.94 337,959
Jul 18 33.38 33.11 33.15 33.26 291,553
Jul 17 33.21 32.99 33.08 33.11 489,400
Jul 16 33.29 32.77 33.23 33.16 596,720
Jul 15 33.36 32.59 33.29 33.16 526,229
Jul 14 33.47 33.22 33.44 33.39 312,428
Jul 11 33.53 33.31 33.45 33.38 349,851
Jul 10 33.65 33.22 33.25 33.44 561,984
Jul 9 33.65 33.22 33.24 33.47 678,631
Jul 8 33.30 32.92 32.99 33.27 913,664
Jul 7 33.18 32.95 33.09 32.98 369,792
Jul 3 33.15 32.85 33.13 33.06 482,594
Jul 2 33.28 32.92 33.22 33.12 398,323
Jul 1 33.42 32.68 32.72 33.33 798,128
Jun 30 33.17 32.65 33.00 32.85 998,756
Jun 27 33.79 33.53 33.57 33.67 1,444,009
Jun 26 33.68 33.27 33.55 33.54 274,378
Jun 25 33.59 33.29 33.43 33.45 408,664
Jun 24 33.71 33.15 33.28 33.44 426,371
Jun 23 33.75 33.16 33.57 33.26 467,876
Jun 20 33.58 32.91 33.06 33.55 881,932
Jun 19 33.08 32.82 33.02 33.07 373,464
Jun 18 33.07 32.65 32.74 32.96 671,948
Jun 17 33.60 32.65 33.24 32.70 856,227
Jun 16 33.67 33.21 33.45 33.27 505,738
Jun 13 33.49 32.93 33.13 33.45 467,710
Jun 12 33.21 32.77 33.06 33.17 249,184