The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Corrections Corp. of America

  • CXW
  • NYSE
  • Financial Services
  • Latest 36.54
  • Currency US$
  • Change 0.05
  • Percent Change 0.137 %
  • Volume 154,417
  • Fri Oct 31, 2014 12:24 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.57 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 36.84 36.44 36.72 36.57 154,935
Oct 30 36.53 36.21 36.21 36.49 416,691
Oct 29 36.60 36.00 36.20 36.24 865,133
Oct 28 36.24 35.66 35.85 36.24 440,580
Oct 27 35.92 35.48 35.56 35.81 510,692
Oct 24 35.70 35.32 35.52 35.60 270,749
Oct 23 35.67 35.23 35.42 35.54 338,699
Oct 22 35.44 35.03 35.23 35.15 294,787
Oct 21 35.28 34.95 35.10 35.09 451,362
Oct 20 34.99 34.14 34.22 34.97 686,623
Oct 17 34.34 33.44 33.95 34.26 471,158
Oct 16 33.68 32.75 32.98 33.59 906,883
Oct 15 33.70 32.74 33.56 33.34 959,394
Oct 14 34.31 33.68 33.79 33.84 826,262
Oct 13 34.21 33.66 34.03 33.69 521,178
Oct 10 34.46 33.90 34.10 33.93 485,907
Oct 9 34.73 33.98 34.52 34.00 568,689
Oct 8 34.63 33.84 33.91 34.54 455,525
Oct 7 34.21 33.86 33.99 33.88 444,162
Oct 6 34.33 33.98 34.18 34.03 472,999
Oct 3 34.28 33.89 34.15 34.08 394,446
Oct 2 34.42 33.84 34.29 34.01 388,271
Oct 1 34.57 33.91 34.42 34.12 819,734
Sep 30 34.79 34.32 34.59 34.36 672,029
Sep 29 35.21 34.61 34.85 35.15 610,147
Sep 26 35.06 34.38 34.56 35.04 405,563
Sep 25 34.79 34.28 34.51 34.61 472,503
Sep 24 34.76 34.22 34.42 34.62 622,705
Sep 23 34.66 34.35 34.46 34.47 623,831
Sep 22 35.11 34.51 35.00 34.51 420,744
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.