The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Chinese Yuan Strategy

  • CYB
  • NYSE
  • Latest 24.97
  • Currency US$
  • Change 0.03
  • Percent Change 0.12 %
  • Volume 20,380
  • Thu Apr 17, 2014 03:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.97 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.98 24.92 24.93 24.97 20,380
Apr 16 24.98 24.79 24.90 24.94 33,739
Apr 15 25.00 24.95 25.00 24.96 12,553
Apr 14 25.05 24.99 25.02 25.00 6,770
Apr 11 25.03 25.00 25.01 25.00 5,917
Apr 10 25.07 24.99 25.06 25.00 20,442
Apr 9 25.09 25.04 25.06 25.07 15,455
Apr 8 25.06 25.02 25.04 25.06 17,930
Apr 7 25.00 24.88 24.93 24.96 22,985
Apr 4 25.03 24.98 25.00 24.98 42,625
Apr 3 25.02 24.96 24.98 24.98 35,097
Apr 2 25.01 24.98 24.99 24.99 62,143
Apr 1 25.03 24.99 24.99 25.01 81,666
Mar 31 25.00 24.96 24.96 24.97 127,773
Mar 28 25.07 24.99 24.99 25.01 11,680
Mar 27 25.07 24.98 24.98 25.01 36,803
Mar 26 25.06 25.02 25.05 25.03 39,869
Mar 25 25.12 25.05 25.05 25.08 33,845
Mar 24 25.15 25.05 25.05 25.10 57,309
Mar 21 25.05 25.01 25.02 25.01 19,742
Mar 20 25.07 25.00 25.00 25.01 96,529
Mar 19 25.08 25.03 25.03 25.05 96,625
Mar 18 25.12 25.03 25.04 25.08 67,440
Mar 17 25.15 25.07 25.07 25.12 59,049
Mar 14 25.18 25.11 25.18 25.13 38,040
Mar 13 25.25 25.17 25.25 25.17 36,482
Mar 12 25.19 25.12 25.15 25.17 40,490
Mar 11 25.22 25.17 25.18 25.19 21,080
Mar 10 25.26 25.20 25.20 25.21 73,856
Mar 7 25.37 25.30 25.35 25.35 37,178