The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cymbria

  • CYB
  • TSX
  • Financial Services
  • Latest 24.09
  • Currency C$
  • Change -0.19
  • Percent Change -0.783 %
  • Volume 8,490
  • Mon Sep 15, 2014 03:53 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.09 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 24.39 24.09 24.26 24.09 8,490
Sep 12 24.28 24.18 24.18 24.28 7,521
Sep 11 24.35 24.15 24.17 24.20 6,272
Sep 10 24.36 24.12 24.12 24.36 3,685
Sep 9 24.23 24.05 24.23 24.05 1,698
Sep 8 24.20 24.18 24.20 24.18 2,213
Sep 5 24.40 24.19 24.33 24.19 1,305
Sep 4 24.30 24.25 24.30 24.25 5,695
Sep 3 24.14 24.01 24.14 24.05 2,221
Sep 2 24.16 24.03 24.16 24.05 1,081
Aug 29 24.30 24.14 24.14 24.17 1,887
Aug 28 24.30 24.10 24.30 24.10 570
Aug 27 24.46 24.17 24.46 24.30 3,603
Aug 26 24.46 24.35 24.35 24.40 4,410
Aug 25 24.63 24.36 24.63 24.36 2,270
Aug 22 24.50 24.40 24.40 24.50 3,169
Aug 21 24.41 24.37 24.40 24.41 3,680
Aug 20 24.60 24.46 24.46 24.51 5,316
Aug 19 24.59 24.45 24.45 24.59 3,454
Aug 18 24.25 24.00 24.15 24.25 3,519
Aug 15 24.01 23.80 24.01 24.00 4,500
Aug 14 24.18 23.73 24.11 23.90 5,123
Aug 13 23.70 23.50 23.55 23.60 3,327
Aug 12 23.50 23.40 23.49 23.41 1,775
Aug 11 23.75 23.26 23.26 23.50 2,884
Aug 8 23.76 23.24 23.30 23.76 4,703
Aug 7 23.32 23.05 23.30 23.10 5,413
Aug 6 23.35 23.12 23.35 23.32 21,764
Aug 5 23.50 23.33 23.50 23.33 5,692
Aug 1 23.75 23.30 23.47 23.46 5,929
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.