The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cymbria

  • CYB
  • TSX
  • Financial Services
  • Latest 23.99
  • Currency C$
  • Change 0.09
  • Percent Change 0.377 %
  • Volume 7,745
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.99 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 24.00 23.56 23.99 23.99 7,745
Apr 16 24.00 23.90 23.90 23.90 5,160
Apr 15 23.90 23.70 23.75 23.90 2,779
Apr 14 24.00 23.60 23.95 23.65 3,755
Apr 11 23.98 23.56 23.56 23.98 3,093
Apr 10 23.90 23.80 23.90 23.80 4,145
Apr 9 24.21 23.87 24.10 23.90 7,846
Apr 8 24.55 24.00 24.20 24.00 6,656
Apr 7 24.30 23.99 24.01 24.10 3,050
Apr 4 24.60 23.89 24.44 23.89 7,752
Apr 3 24.49 24.35 24.49 24.44 2,286
Apr 2 24.55 24.25 24.35 24.50 2,981
Apr 1 24.35 23.99 23.99 24.35 4,392
Mar 31 24.40 23.87 24.08 24.05 5,362
Mar 28 24.12 23.95 23.99 24.12 1,663
Mar 27 23.81 23.70 23.70 23.81 2,165
Mar 26 24.28 23.75 24.25 23.75 3,648
Mar 25 24.63 24.10 24.50 24.10 8,555
Mar 24 24.58 24.40 24.40 24.54 1,887
Mar 21 24.56 24.41 24.55 24.41 2,421
Mar 20 24.63 24.51 24.63 24.51 1,032
Mar 19 24.70 24.50 24.70 24.51 5,270
Mar 18 24.75 24.60 24.66 24.70 3,480
Mar 17 24.80 24.60 24.75 24.75 4,935
Mar 14 24.95 23.77 23.77 24.95 8,172
Mar 13 23.94 23.80 23.94 23.94 1,089
Mar 12 23.97 23.60 23.60 23.97 3,812
Mar 11 24.10 23.53 24.03 23.53 5,110
Mar 10 24.15 24.11 24.15 24.11 450
Mar 7 24.25 24.10 24.19 24.10 2,217