The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cyberonics Inc.

  • CYBX
  • NASDAQ
  • Consumer Products
  • Latest 59.63
  • Currency US$
  • Change 0.49
  • Percent Change 0.829 %
  • Volume 183,755
  • Tue Jul 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.63 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 60.07 58.80 59.24 59.63 183,755
Jul 28 59.29 58.21 58.74 59.14 250,555
Jul 25 58.68 58.03 58.50 58.51 154,698
Jul 24 59.38 58.61 59.12 58.92 181,804
Jul 23 59.10 58.22 58.62 59.08 146,193
Jul 22 58.95 57.33 57.48 58.62 178,267
Jul 21 57.66 56.56 57.17 57.26 177,735
Jul 18 57.88 56.88 56.88 57.45 324,679
Jul 17 58.48 56.88 58.11 57.05 159,155
Jul 16 59.74 58.45 59.55 58.54 123,084
Jul 15 60.30 58.90 59.83 59.22 158,729
Jul 14 61.42 60.03 60.98 60.16 104,294
Jul 11 60.93 60.02 60.92 60.40 142,296
Jul 10 61.67 60.57 60.67 61.15 155,651
Jul 9 62.25 60.62 61.57 61.79 208,473
Jul 8 61.67 61.10 61.63 61.30 270,408
Jul 7 62.17 61.35 61.83 61.83 270,204
Jul 3 62.24 61.85 62.18 62.16 75,677
Jul 2 62.62 61.64 62.23 62.07 181,729
Jul 1 63.66 62.42 62.48 62.49 420,126
Jun 30 63.28 62.00 62.42 62.46 564,552
Jun 27 63.60 61.47 61.75 62.77 606,023
Jun 26 61.81 59.27 59.96 61.75 492,434
Jun 25 59.79 58.52 59.00 59.77 207,188
Jun 24 60.04 58.98 59.64 59.05 251,284
Jun 23 59.33 58.18 58.66 58.99 238,827
Jun 20 58.59 57.54 58.07 58.55 380,444
Jun 19 58.20 57.28 57.95 57.72 194,695
Jun 18 58.22 56.62 58.08 57.68 268,947
Jun 17 58.25 55.75 57.04 57.97 222,662
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.