The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cayden Resources

  • CYD
  • TSX Venture
  • Mining
  • Latest 1.75
  • Currency C$
  • Change -0.11
  • Percent Change -5.914 %
  • Volume 83,375
  • Tue Apr 15, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.75 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 1.83 1.73 1.83 1.75 83,375
Apr 14 1.91 1.86 1.87 1.86 201,476
Apr 11 1.90 1.83 1.85 1.84 134,700
Apr 10 1.90 1.86 1.90 1.90 78,667
Apr 9 1.93 1.86 1.89 1.90 120,906
Apr 8 1.94 1.86 1.88 1.94 114,710
Apr 7 1.89 1.84 1.89 1.89 95,148
Apr 4 2.01 1.85 2.01 1.93 79,935
Apr 3 2.02 1.92 2.02 2.02 54,250
Apr 2 2.07 1.97 1.99 2.00 220,263
Apr 1 2.01 1.93 2.00 1.94 29,550
Mar 31 2.02 1.98 2.02 2.02 87,918
Mar 28 2.00 1.86 1.87 1.97 139,340
Mar 27 1.97 1.88 1.95 1.90 19,190
Mar 26 2.01 1.92 1.99 1.95 149,153
Mar 25 2.04 1.93 1.93 2.00 219,857
Mar 24 1.97 1.91 1.94 1.93 186,322
Mar 21 1.98 1.85 1.90 1.97 162,040
Mar 20 1.90 1.79 1.82 1.85 53,690
Mar 19 1.99 1.82 1.93 1.84 86,330
Mar 18 1.90 1.81 1.90 1.87 50,345
Mar 17 1.94 1.84 1.88 1.93 138,890
Mar 14 1.85 1.75 1.75 1.85 95,996
Mar 13 1.74 1.70 1.70 1.71 16,373
Mar 12 1.76 1.69 1.76 1.70 93,224
Mar 11 1.77 1.72 1.72 1.72 52,400
Mar 10 1.72 1.70 1.72 1.70 3,544
Mar 7 1.78 1.69 1.78 1.73 1,889,103
Mar 6 1.81 1.73 1.74 1.81 139,966
Mar 5 1.74 1.68 1.70 1.72 336,269