The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cayden Resources

  • CYD
  • TSX Venture
  • Mining
  • Latest 3.06
  • Currency C$
  • Change 0.07
  • Percent Change 2.341 %
  • Volume 209,660
  • Tue Sep 23, 2014 03:58 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.06 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 3.09 3.01 3.08 3.06 209,660
Sep 22 3.07 2.99 3.07 2.99 326,276
Sep 19 3.25 3.05 3.25 3.09 386,301
Sep 18 3.34 3.18 3.32 3.23 309,471
Sep 17 3.47 3.36 3.47 3.36 166,092
Sep 16 3.49 3.38 3.43 3.48 730,775
Sep 15 3.42 3.35 3.41 3.40 573,618
Sep 12 3.44 3.36 3.36 3.38 326,009
Sep 11 3.44 3.34 3.34 3.44 655,440
Sep 10 3.40 3.33 3.37 3.36 558,043
Sep 9 3.45 3.33 3.35 3.39 5,078,049
Sep 8 3.09 2.91 3.07 2.95 85,723
Sep 5 3.07 2.95 3.00 3.07 47,284
Sep 4 3.07 2.95 3.07 2.95 106,600
Sep 3 3.07 2.85 2.93 3.07 125,570
Sep 2 2.93 2.74 2.75 2.93 58,000
Aug 29 2.85 2.72 2.85 2.78 90,100
Aug 28 2.87 2.80 2.83 2.80 37,844
Aug 27 2.81 2.75 2.81 2.75 7,200
Aug 26 2.85 2.75 2.85 2.76 23,850
Aug 25 2.88 2.70 2.76 2.83 83,595
Aug 22 2.73 2.63 2.63 2.73 59,145
Aug 21 2.70 2.58 2.62 2.67 127,618
Aug 20 2.77 2.64 2.75 2.64 161,748
Aug 19 2.89 2.72 2.74 2.73 159,745
Aug 18 2.91 2.68 2.91 2.72 78,718
Aug 15 2.91 2.85 2.91 2.89 101,461
Aug 14 2.95 2.84 2.84 2.95 185,600
Aug 13 2.85 2.73 2.74 2.85 100,635
Aug 12 2.70 2.58 2.58 2.70 86,352
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.