The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Caesars Entertainment

  • CZR
  • NASDAQ
  • Latest 16.90
  • Currency US$
  • Change -0.20
  • Percent Change -1.17 %
  • Volume 412,246
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 17.10 16.80 17.04 16.90 412,246
Jul 10 17.21 16.95 16.99 17.10 457,418
Jul 9 17.71 17.26 17.61 17.35 458,699
Jul 8 17.95 17.36 17.91 17.62 655,085
Jul 7 18.54 17.90 18.54 17.92 390,255
Jul 3 18.31 18.06 18.19 18.30 160,024
Jul 2 18.35 17.99 18.09 18.15 400,467
Jul 1 18.49 18.08 18.10 18.13 504,836
Jun 30 18.17 17.73 17.73 18.08 730,945
Jun 27 17.85 17.57 17.65 17.67 2,590,289
Jun 26 18.18 17.42 17.69 17.72 819,933
Jun 25 18.01 17.41 17.85 17.68 925,417
Jun 24 18.38 17.89 17.89 18.00 916,292
Jun 23 18.44 17.78 18.41 17.84 1,086,484
Jun 20 18.72 18.25 18.61 18.32 836,073
Jun 19 18.84 18.28 18.36 18.61 478,149
Jun 18 18.36 17.84 18.05 18.34 408,020
Jun 17 18.39 18.00 18.27 18.05 647,265
Jun 16 18.40 17.95 18.09 18.33 523,505
Jun 13 18.30 17.25 17.65 18.05 1,264,664
Jun 12 18.08 17.50 18.03 17.60 845,733
Jun 11 18.27 17.86 18.05 18.01 654,319
Jun 10 18.31 17.84 18.20 18.14 743,292
Jun 9 18.47 17.71 17.80 18.26 675,137
Jun 6 18.91 17.73 18.64 17.91 1,868,434
Jun 5 18.55 18.04 18.31 18.47 519,184
Jun 4 18.31 17.84 18.05 18.19 714,940
Jun 3 18.20 17.85 17.97 18.17 498,893
Jun 2 18.22 17.99 18.20 18.14 472,996
May 30 18.72 18.01 18.70 18.23 533,091