The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cosan

  • CZZ
  • NYSE
  • Consumer Products
  • Latest 12.75
  • Currency US$
  • Change -0.04
  • Percent Change -0.313 %
  • Volume 877,079
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.75 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 12.80 12.60 12.76 12.75 877,079
Jul 10 12.92 12.62 12.92 12.79 1,140,446
Jul 9 13.19 12.86 13.01 12.93 945,913
Jul 8 13.28 13.00 13.18 13.02 1,196,261
Jul 7 13.56 13.11 13.53 13.30 968,268
Jul 3 13.56 13.27 13.28 13.56 748,168
Jul 2 13.30 12.96 13.29 13.27 1,456,393
Jul 1 13.70 13.24 13.56 13.34 1,350,009
Jun 30 13.80 13.41 13.75 13.56 991,040
Jun 27 14.00 13.53 13.53 13.76 1,387,921
Jun 26 13.77 13.34 13.77 13.54 1,736,961
Jun 25 14.31 13.67 14.28 13.85 1,380,786
Jun 24 14.49 14.16 14.23 14.23 1,788,068
Jun 23 14.30 13.99 14.03 14.27 1,415,519
Jun 20 14.00 13.87 13.98 13.96 554,315
Jun 19 14.12 13.75 13.85 13.95 789,483
Jun 18 13.89 13.42 13.77 13.89 1,097,674
Jun 17 13.87 13.59 13.86 13.77 1,016,277
Jun 16 14.10 13.92 14.06 13.95 865,003
Jun 13 14.28 14.03 14.17 14.08 1,247,101
Jun 12 14.27 13.91 14.01 14.19 1,093,571
Jun 11 14.15 13.95 14.05 13.98 1,126,508
Jun 10 14.16 13.79 13.85 13.99 1,896,181
Jun 9 13.99 13.63 13.65 13.91 2,459,174
Jun 6 13.61 13.12 13.18 13.61 2,334,486
Jun 5 13.11 12.92 13.11 12.95 1,625,653
Jun 4 13.14 12.56 12.57 13.04 3,784,807
Jun 3 12.69 12.45 12.58 12.59 1,483,569
Jun 2 12.71 12.43 12.46 12.66 2,326,702
May 30 12.69 12.32 12.61 12.50 1,296,467