The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dundee REIT

  • D.UN
  • TSX
  • Real Estate
  • Latest 29.38
  • Currency C$
  • Change -0.24
  • Percent Change -0.81 %
  • Volume 134,415
  • Wed Apr 23, 2014 02:22 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.38 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 29.65 29.38 29.65 29.38 134,415
Apr 22 29.73 29.53 29.73 29.62 137,712
Apr 21 29.74 29.45 29.67 29.69 134,493
Apr 17 29.74 29.51 29.65 29.60 221,581
Apr 16 29.70 29.44 29.64 29.58 285,884
Apr 15 29.62 29.33 29.45 29.58 222,605
Apr 14 29.50 29.23 29.34 29.43 180,931
Apr 11 29.37 28.86 28.92 29.23 531,158
Apr 10 29.06 28.82 28.93 28.85 205,346
Apr 9 29.10 28.89 29.10 28.89 222,498
Apr 8 29.09 28.97 29.03 29.04 315,790
Apr 7 29.05 28.92 29.05 28.98 225,378
Apr 4 29.20 29.02 29.19 29.05 189,629
Apr 3 29.13 28.95 29.05 29.12 212,654
Apr 2 29.05 28.85 29.00 29.05 250,120
Apr 1 29.05 28.81 29.00 28.93 186,262
Mar 31 29.07 28.82 28.85 29.06 296,560
Mar 28 28.88 28.46 28.50 28.81 283,603
Mar 27 28.57 28.36 28.50 28.52 546,299
Mar 26 28.76 28.45 28.67 28.57 319,771
Mar 25 28.66 28.25 28.25 28.53 312,679
Mar 24 28.31 28.08 28.25 28.25 323,870
Mar 21 28.49 28.20 28.32 28.20 629,691
Mar 20 28.40 28.29 28.37 28.29 269,268
Mar 19 28.68 28.37 28.40 28.39 301,864
Mar 18 28.47 28.32 28.32 28.38 209,249
Mar 17 28.64 28.32 28.60 28.35 248,159
Mar 14 28.69 28.45 28.52 28.50 128,764
Mar 13 28.56 28.50 28.53 28.50 126,135
Mar 12 28.68 28.50 28.56 28.55 187,257