The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.24 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 29.27 29.11 29.20 29.24 146,994
Aug 21 29.25 29.05 29.05 29.22 188,347
Aug 20 29.13 28.98 29.07 29.07 196,966
Aug 19 29.08 28.92 28.99 29.08 165,308
Aug 18 29.12 28.88 28.98 28.96 246,426
Aug 15 29.09 28.81 28.81 28.95 532,767
Aug 14 28.94 28.80 28.94 28.82 261,245
Aug 13 28.97 28.80 28.92 28.85 234,476
Aug 12 29.09 28.89 29.07 28.91 372,109
Aug 11 29.35 29.09 29.25 29.13 217,374
Aug 8 29.29 29.14 29.27 29.19 157,426
Aug 7 29.20 29.05 29.10 29.19 144,630
Aug 6 29.12 29.00 29.12 29.10 109,898
Aug 5 29.23 29.05 29.18 29.09 164,121
Aug 1 29.19 29.00 29.00 29.11 165,540
Jul 31 29.18 29.01 29.12 29.02 200,716
Jul 30 29.29 29.13 29.29 29.15 312,165
Jul 29 29.33 29.14 29.32 29.23 211,211
Jul 28 29.44 29.32 29.34 29.40 180,204
Jul 25 29.40 29.23 29.34 29.34 203,089
Jul 24 29.42 29.20 29.28 29.40 290,550
Jul 23 29.29 29.05 29.07 29.29 253,992
Jul 22 29.12 28.97 29.00 29.07 301,758
Jul 21 29.03 28.85 28.92 29.00 277,495
Jul 18 29.05 28.64 28.68 28.92 1,275,965
Jul 17 29.35 29.20 29.29 29.30 134,383
Jul 16 29.25 29.01 29.01 29.20 117,127
Jul 15 29.15 29.00 29.10 29.04 141,108
Jul 14 29.15 29.05 29.11 29.06 137,963
Jul 11 29.29 29.00 29.22 29.20 240,251
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.