The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Discovery Air

  • DA.A
  • TSX
  • Transportation and Environmental Services
  • Latest 0.43
  • Currency C$
  • Change 0.01
  • Percent Change 2.381 %
  • Volume 1,680
  • Tue Sep 16, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.43 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 0.43 0.43 0.43 0.43 1,680
Sep 15 0.51 0.42 0.51 0.42 4,014
Sep 12 0.53 0.53 0.53 0.53 14,213
Sep 11 0.54 0.54 0.54 0.54 1,736
Sep 10 0.53 0.53 0.53 0.53 --
Sep 9 0.54 0.53 0.54 0.53 4,000
Sep 8 0.54 0.54 0.54 0.54 --
Sep 5 0.54 0.54 0.54 0.54 --
Sep 4 0.54 0.54 0.54 0.54 --
Sep 3 0.54 0.54 0.54 0.54 1,068
Sep 2 0.55 0.55 0.55 0.55 500
Aug 29 0.55 0.55 0.55 0.55 --
Aug 28 0.55 0.55 0.55 0.55 --
Aug 27 0.55 0.52 0.52 0.55 8,170
Aug 26 0.58 0.54 0.58 0.54 6,286
Aug 25 0.58 0.58 0.58 0.58 --
Aug 22 0.58 0.58 0.58 0.58 --
Aug 21 0.58 0.58 0.58 0.58 --
Aug 20 0.58 0.58 0.58 0.58 --
Aug 19 0.58 0.58 0.58 0.58 --
Aug 18 0.65 0.58 0.62 0.58 4,570
Aug 15 0.64 0.64 0.64 0.64 --
Aug 14 0.64 0.64 0.64 0.64 --
Aug 13 0.64 0.64 0.64 0.64 500
Aug 12 0.64 0.58 0.63 0.64 21,300
Aug 11 0.70 0.70 0.70 0.70 --
Aug 8 0.70 0.70 0.70 0.70 --
Aug 7 0.70 0.70 0.70 0.70 1,200
Aug 6 0.69 0.69 0.69 0.69 1,820
Aug 5 0.69 0.69 0.69 0.69 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.