The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DB Agriculture Double Long

  • DAG
  • NYSE
  • Latest 6.78
  • Currency US$
  • Change -0.04
  • Percent Change -0.587 %
  • Volume 5,106
  • Thu Jul 10, 2014 09:37 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.78 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 6.78 6.77 6.77 6.78 5,106
Jul 9 6.91 6.82 6.90 6.82 20,139
Jul 8 6.96 6.90 6.90 6.95 18,003
Jul 7 7.15 6.91 7.15 6.99 21,218
Jul 3 7.15 7.10 7.13 7.14 14,038
Jul 2 7.33 7.00 7.05 7.21 76,940
Jul 1 7.17 7.03 7.14 7.16 44,591
Jun 30 7.64 7.13 7.62 7.19 73,359
Jun 27 7.79 7.66 7.66 7.73 14,918
Jun 26 7.82 7.61 7.67 7.76 42,381
Jun 25 7.70 7.64 7.64 7.69 7,434
Jun 24 7.72 7.60 7.72 7.67 24,257
Jun 23 7.86 7.70 7.83 7.74 26,476
Jun 20 7.84 7.73 7.78 7.80 21,227
Jun 19 7.83 7.70 7.70 7.83 39,011
Jun 18 7.64 7.48 7.48 7.57 12,306
Jun 17 7.53 7.42 7.53 7.48 11,722
Jun 16 7.72 7.54 7.72 7.55 20,037
Jun 13 7.62 7.52 7.58 7.55 13,172
Jun 12 7.51 7.40 7.49 7.44 27,790
Jun 11 7.72 7.47 7.72 7.48 33,101
Jun 10 7.76 7.67 7.76 7.71 13,038
Jun 9 7.82 7.71 7.82 7.76 10,189
Jun 6 7.88 7.56 7.56 7.86 37,895
Jun 5 7.70 7.52 7.70 7.57 110,760
Jun 4 7.80 7.71 7.72 7.72 9,027
Jun 3 7.85 7.70 7.85 7.75 23,903
Jun 2 7.92 7.77 7.91 7.83 33,496
May 30 8.06 7.92 8.04 7.95 9,701
May 29 8.28 8.10 8.19 8.14 15,435