The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DB Agriculture Double Long

  • DAG
  • NYSE
  • Latest 8.72
  • Currency US$
  • Change 0.19
  • Percent Change 2.227 %
  • Volume 18,132
  • Wed Apr 23, 2014 03:58 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.72 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 8.74 8.52 8.52 8.72 18,132
Apr 22 8.53 8.37 8.37 8.53 6,009
Apr 21 8.53 8.37 8.53 8.43 27,236
Apr 17 8.76 8.62 8.65 8.71 6,281
Apr 16 8.93 8.71 8.80 8.71 13,967
Apr 15 8.78 8.54 8.55 8.77 9,570
Apr 14 8.67 8.51 8.52 8.59 27,057
Apr 11 8.55 8.37 8.43 8.39 48,099
Apr 10 8.62 8.44 8.61 8.57 19,425
Apr 9 8.78 8.56 8.72 8.61 27,898
Apr 8 8.73 8.59 8.61 8.69 20,518
Apr 7 8.60 8.51 8.51 8.51 9,175
Apr 4 8.60 8.42 8.46 8.58 37,215
Apr 3 8.58 8.22 8.37 8.53 24,278
Apr 2 8.58 8.37 8.58 8.37 6,042
Apr 1 8.80 8.59 8.72 8.59 14,096
Mar 31 8.71 8.17 8.48 8.65 23,147
Mar 28 8.75 8.51 8.60 8.57 36,806
Mar 27 8.75 8.60 8.62 8.74 16,202
Mar 26 8.55 8.52 8.55 8.55 10,845
Mar 25 8.54 8.35 8.35 8.54 24,556
Mar 24 8.50 8.28 8.28 8.42 46,157
Mar 21 8.30 8.20 8.28 8.21 68,824
Mar 20 8.60 8.35 8.48 8.43 22,502
Mar 19 8.65 8.31 8.31 8.54 26,498
Mar 18 8.45 8.15 8.15 8.38 24,232
Mar 17 8.31 8.17 8.20 8.17 17,174
Mar 14 8.35 7.91 8.24 8.29 13,122
Mar 13 8.50 8.31 8.47 8.32 23,803
Mar 12 8.45 8.19 8.28 8.39 62,099