The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Delta Air Lines

  • DAL
  • NYSE
  • Transportation and Environmental Services
  • Latest 37.30
  • Currency US$
  • Change -0.18
  • Percent Change -0.48 %
  • Volume 16,450,852
  • Wed Oct 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.30 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 37.86 37.25 37.66 37.30 16,450,852
Oct 21 37.59 36.70 36.77 37.48 21,355,341
Oct 20 36.13 35.01 35.51 36.04 19,952,055
Oct 17 35.14 34.15 34.57 34.39 21,502,034
Oct 16 34.12 31.25 31.30 33.32 29,696,643
Oct 15 33.50 30.43 31.08 32.38 37,245,147
Oct 14 33.27 31.28 31.71 32.79 27,229,132
Oct 13 33.31 30.12 33.30 30.90 41,247,955
Oct 10 34.12 32.71 33.81 32.91 24,808,951
Oct 9 35.94 33.61 35.51 33.71 28,216,298
Oct 8 35.74 33.92 35.68 34.81 25,265,294
Oct 7 35.82 35.03 35.65 35.27 16,027,972
Oct 6 37.32 36.07 37.32 36.11 11,980,908
Oct 3 37.14 35.96 35.97 36.95 15,958,488
Oct 2 35.99 34.42 35.33 35.28 19,366,301
Oct 1 35.39 34.29 35.35 34.90 24,761,742
Sep 30 36.53 35.18 36.01 36.15 15,101,844
Sep 29 36.36 35.74 36.04 36.00 9,685,093
Sep 26 36.73 36.13 36.40 36.52 15,665,344
Sep 25 37.49 36.44 37.41 36.66 14,538,538
Sep 24 38.02 37.46 37.78 37.66 11,253,004
Sep 23 38.19 37.07 37.72 37.70 11,914,185
Sep 22 38.78 37.85 38.64 37.95 8,190,523
Sep 19 39.68 38.64 39.62 38.64 10,491,028
Sep 18 39.55 39.00 39.11 39.44 6,513,266
Sep 17 39.91 38.76 39.52 38.94 10,553,422
Sep 16 39.60 38.60 39.14 39.52 7,582,513
Sep 15 39.85 39.15 39.64 39.20 6,753,395
Sep 12 39.96 39.30 39.43 39.69 8,267,567
Sep 11 39.99 39.15 39.70 39.56 9,353,757
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.