The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Delta Air Lines

  • DAL
  • NYSE
  • Transportation and Environmental Services
  • Latest 39.54
  • Currency US$
  • Change 0.03
  • Percent Change 0.076 %
  • Volume 7,092,685
  • Tue Aug 19, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.54 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 19 39.90 39.34 39.73 39.54 7,092,685
Aug 18 39.78 38.81 38.92 39.51 9,094,989
Aug 15 38.63 37.81 38.52 38.53 10,294,369
Aug 14 38.42 37.36 37.39 38.40 9,025,980
Aug 13 37.50 36.57 36.69 37.27 7,329,956
Aug 12 36.82 36.23 36.74 36.51 6,490,629
Aug 11 37.25 36.33 37.00 36.69 10,172,893
Aug 8 36.28 34.59 35.51 36.24 13,960,084
Aug 7 36.72 35.22 36.36 35.61 11,837,980
Aug 6 36.33 35.35 35.77 36.02 12,698,978
Aug 5 37.22 35.87 37.01 36.23 16,393,801
Aug 4 38.00 36.45 37.64 37.28 11,250,625
Aug 1 37.75 36.90 37.38 37.58 10,074,709
Jul 31 37.96 36.83 37.44 37.46 10,682,118
Jul 30 38.13 37.50 37.82 37.84 10,042,213
Jul 29 38.62 37.64 38.25 37.68 11,427,228
Jul 28 38.53 37.82 38.37 38.19 10,622,895
Jul 25 38.92 37.91 38.09 38.06 10,060,366
Jul 24 39.75 37.94 39.49 38.07 14,606,026
Jul 23 39.30 37.76 37.78 39.15 18,508,995
Jul 22 37.89 37.37 37.44 37.68 10,265,435
Jul 21 37.22 36.59 37.02 37.15 6,599,135
Jul 18 37.67 36.86 36.95 37.18 10,551,519
Jul 17 37.95 36.44 37.60 36.57 16,479,001
Jul 16 38.41 37.72 38.33 37.87 9,151,226
Jul 15 38.20 37.52 37.59 38.03 12,021,958
Jul 14 37.75 37.30 37.58 37.38 8,388,490
Jul 11 37.88 37.07 37.60 37.23 11,701,063
Jul 10 37.69 36.08 36.20 37.45 16,116,710
Jul 9 37.83 36.58 37.57 36.96 15,679,914
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.