The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dalmac Energy Inc.

  • DAL
  • TSX Venture
  • Oil and Gas
  • Latest 0.43
  • Currency C$
  • Change 0.01
  • Percent Change 2.381 %
  • Volume 24,000
  • Tue Apr 15, 2014 01:19 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.43 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 0.43 0.41 0.41 0.43 24,000
Apr 14 0.42 0.42 0.42 0.42 33,300
Apr 11 0.44 0.42 0.42 0.44 7,500
Apr 10 0.42 0.42 0.42 0.42 4,500
Apr 9 0.45 0.42 0.45 0.42 25,000
Apr 8 0.44 0.41 0.43 0.44 45,000
Apr 7 0.43 0.40 0.42 0.43 29,500
Apr 4 0.43 0.40 0.40 0.40 68,500
Apr 3 0.39 0.37 0.37 0.39 15,500
Apr 2 0.37 0.36 0.36 0.37 25,000
Apr 1 0.37 0.37 0.37 0.37 15,000
Mar 31 0.37 0.36 0.36 0.37 37,000
Mar 28 0.35 0.35 0.35 0.35 --
Mar 27 0.36 0.35 0.36 0.35 35,000
Mar 26 0.37 0.34 0.35 0.35 177,800
Mar 25 0.35 0.35 0.35 0.35 10,000
Mar 24 0.36 0.35 0.35 0.35 26,000
Mar 21 0.32 0.30 0.32 0.30 15,100
Mar 20 0.32 0.32 0.32 0.32 --
Mar 19 0.32 0.32 0.32 0.32 20,000
Mar 18 0.36 0.36 0.36 0.36 --
Mar 17 0.36 0.36 0.36 0.36 --
Mar 14 0.36 0.36 0.36 0.36 8,000
Mar 13 0.35 0.35 0.35 0.35 15,100
Mar 12 0.36 0.36 0.36 0.36 3,000
Mar 11 0.35 0.35 0.35 0.35 --
Mar 10 0.37 0.35 0.37 0.35 19,000
Mar 7 0.35 0.35 0.35 0.35 13,500
Mar 6 0.38 0.34 0.37 0.35 50,000
Mar 5 0.36 0.36 0.36 0.36 --