The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dalmac Energy Inc.

  • DAL
  • TSX Venture
  • Oil and Gas
  • Latest 0.42
  • Currency C$
  • Change -0.02
  • Percent Change -4.545 %
  • Volume 9,000
  • Fri Jul 25, 2014 10:44 AM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.42 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 0.42 0.42 0.42 0.42 9,000
Jul 24 0.44 0.44 0.44 0.44 10,700
Jul 23 0.40 0.40 0.40 0.40 --
Jul 22 0.40 0.40 0.40 0.40 --
Jul 21 0.40 0.40 0.40 0.40 --
Jul 18 0.42 0.40 0.42 0.40 50,000
Jul 17 0.42 0.42 0.42 0.42 16,500
Jul 16 0.50 0.50 0.50 0.50 --
Jul 15 0.50 0.50 0.50 0.50 --
Jul 14 0.50 0.50 0.50 0.50 --
Jul 11 0.50 0.50 0.50 0.50 --
Jul 10 0.50 0.47 0.47 0.50 4,000
Jul 9 0.46 0.46 0.46 0.46 2,400
Jul 8 0.42 0.42 0.42 0.42 2,000
Jul 7 0.44 0.44 0.44 0.44 --
Jul 4 0.44 0.44 0.44 0.44 18,279
Jul 3 0.42 0.42 0.42 0.42 --
Jul 2 0.42 0.42 0.42 0.42 3,500
Jun 30 0.42 0.42 0.42 0.42 --
Jun 27 0.42 0.42 0.42 0.42 --
Jun 26 0.42 0.42 0.42 0.42 --
Jun 25 0.42 0.40 0.40 0.42 30,000
Jun 24 0.40 0.40 0.40 0.40 --
Jun 23 0.40 0.40 0.40 0.40 15,500
Jun 20 0.39 0.39 0.39 0.39 62,000
Jun 19 0.39 0.38 0.39 0.39 55,000
Jun 18 0.40 0.40 0.40 0.40 3,000
Jun 17 0.40 0.40 0.40 0.40 2,000
Jun 16 0.42 0.42 0.42 0.42 --
Jun 13 0.42 0.42 0.42 0.42 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.