The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Deutsche Bank Ag

  • DB
  • NYSE
  • Financial Services
  • Latest 34.68
  • Currency US$
  • Change -0.01
  • Percent Change -0.029 %
  • Volume 1,206,345
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.68 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 34.71 34.32 34.44 34.68 1,206,345
Jul 10 34.92 34.25 34.27 34.69 2,543,045
Jul 9 35.60 35.23 35.27 35.59 1,379,109
Jul 8 34.98 34.64 34.94 34.83 1,996,399
Jul 7 35.65 35.38 35.64 35.46 1,236,237
Jul 3 36.16 35.74 35.79 36.04 1,622,131
Jul 2 35.36 35.10 35.15 35.24 1,007,696
Jul 1 35.37 35.11 35.27 35.27 1,315,268
Jun 30 35.28 35.01 35.03 35.18 1,516,420
Jun 27 35.56 35.33 35.44 35.55 1,877,505
Jun 26 35.59 34.82 35.36 35.51 3,532,861
Jun 25 36.56 35.90 35.92 36.48 3,174,202
Jun 24 36.83 36.17 36.82 36.34 2,097,105
Jun 23 36.81 36.56 36.72 36.74 1,650,198
Jun 20 36.92 36.68 36.77 36.86 4,217,888
Jun 19 38.42 37.78 38.31 37.98 3,706,329
Jun 18 37.57 36.95 37.02 37.52 3,764,881
Jun 17 37.06 36.77 36.81 36.97 3,844,519
Jun 16 37.39 37.16 37.18 37.29 1,434,641
Jun 13 37.76 37.38 37.49 37.59 1,351,330
Jun 12 37.95 37.62 37.93 37.73 1,393,183
Jun 11 38.19 37.79 37.89 37.98 1,414,574
Jun 10 38.30 38.12 38.25 38.20 1,585,210
Jun 9 38.70 38.25 38.37 38.56 1,548,175
Jun 6 38.78 38.24 38.49 38.74 3,029,149
Jun 5 40.17 38.94 40.06 39.44 4,707,736
Jun 4 40.60 40.36 40.42 40.53 1,025,860
Jun 3 40.41 39.97 40.02 40.33 908,642
Jun 2 40.51 40.17 40.50 40.42 944,457
May 30 40.62 40.30 40.36 40.53 1,154,855