The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Deutsche Bank Ag

  • DB
  • NYSE
  • Financial Services
  • Latest 34.31
  • Currency US$
  • Change -0.09
  • Percent Change -0.262 %
  • Volume 1,083,352
  • Fri Aug 29, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.31 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 34.33 33.99 34.15 34.31 1,083,352
Aug 28 34.45 34.21 34.38 34.40 1,424,850
Aug 27 35.30 34.91 35.28 35.08 2,530,159
Aug 26 34.70 34.42 34.46 34.55 1,852,594
Aug 25 34.05 33.64 33.68 33.89 2,905,558
Aug 22 33.65 33.16 33.49 33.29 2,050,386
Aug 21 33.47 33.12 33.14 33.36 1,879,043
Aug 20 33.08 32.83 32.89 33.04 860,217
Aug 19 33.23 33.01 33.20 33.10 1,061,873
Aug 18 33.09 32.91 32.95 33.01 1,147,956
Aug 15 33.51 32.52 33.45 32.93 3,666,076
Aug 14 33.17 32.83 33.05 33.15 1,642,834
Aug 13 33.35 33.05 33.14 33.16 1,451,752
Aug 12 33.03 32.62 32.90 32.79 1,207,354
Aug 11 32.96 32.71 32.78 32.88 1,525,905
Aug 8 33.32 32.78 32.91 33.30 1,649,186
Aug 7 33.47 32.53 33.38 32.60 2,351,059
Aug 6 32.98 32.58 32.60 32.82 1,710,109
Aug 5 33.15 32.68 32.97 32.82 2,838,860
Aug 4 33.86 33.44 33.75 33.79 2,561,888
Aug 1 34.33 33.69 34.08 33.94 2,117,435
Jul 31 34.55 34.16 34.43 34.16 3,356,865
Jul 30 35.56 35.06 35.36 35.37 1,434,275
Jul 29 35.91 35.57 35.85 35.69 3,120,557
Jul 28 35.94 35.46 35.82 35.87 1,614,490
Jul 25 36.21 35.72 36.06 35.87 1,044,294
Jul 24 36.35 35.98 36.09 36.31 1,814,025
Jul 23 35.76 35.47 35.69 35.65 2,257,835
Jul 22 36.00 34.71 35.95 34.80 4,309,623
Jul 21 35.87 35.52 35.63 35.85 977,090
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.