The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh DB Base Metals E.T.F.

  • DBB
  • NYSE
  • Financial Services
  • Latest 16.90
  • Currency US$
  • Change -0.11
  • Percent Change -0.647 %
  • Volume 49,643
  • Fri May 24, 2013 3:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.90 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 16.95 16.86 16.89 16.90 49,643
May 23 17.03 16.81 16.90 17.01 145,159
May 22 17.31 17.10 17.10 17.19 125,411
May 21 17.16 16.95 17.15 16.99 133,221
May 20 17.12 16.88 16.88 17.07 103,946
May 17 16.95 16.86 16.90 16.87 78,740
May 16 16.95 16.68 16.70 16.79 191,575
May 15 16.77 16.57 16.65 16.74 175,252
May 14 16.97 16.83 16.89 16.86 175,526
May 13 17.12 17.00 17.00 17.10 42,684
May 10 17.23 16.94 17.04 17.21 57,722
May 9 17.26 17.12 17.18 17.15 90,404
May 8 17.51 17.32 17.36 17.35 258,047
May 7 17.14 16.96 17.01 17.13 41,850
May 6 17.16 16.96 17.16 17.11 333,146
May 3 17.21 16.95 17.02 17.17 244,913
May 2 16.61 16.41 16.53 16.45 228,137
May 1 16.51 16.37 16.42 16.38 122,541
Apr 30 17.03 16.83 16.98 16.85 93,088
Apr 29 17.18 16.99 17.01 17.07 86,337
Apr 26 17.28 16.92 17.27 16.95 119,031
Apr 25 17.47 17.34 17.34 17.37 85,195
Apr 24 17.15 17.02 17.02 17.09 129,902
Apr 23 16.92 16.75 16.88 16.79 55,173
Apr 22 16.94 16.77 16.89 16.92 75,881
Apr 19 16.96 16.82 16.91 16.96 73,412
Apr 18 17.15 16.92 16.98 17.13 95,482
Apr 17 17.11 16.94 17.03 16.94 160,246
Apr 16 17.43 17.21 17.23 17.39 392,900
Apr 15 17.16 16.85 16.86 17.07 389,320