The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh DB Base Metals E.T.F.

  • DBB
  • NYSE
  • Financial Services
  • Latest 17.70
  • Currency US$
  • Change 0.25
  • Percent Change 1.433 %
  • Volume 101,159
  • Mon Jul 21, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.70 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 17.73 17.58 17.61 17.70 101,159
Jul 18 17.46 17.34 17.37 17.45 46,008
Jul 17 17.57 17.50 17.54 17.57 91,165
Jul 16 17.63 17.41 17.51 17.45 326,159
Jul 15 17.57 17.46 17.49 17.47 47,730
Jul 14 17.49 17.41 17.49 17.45 81,148
Jul 11 17.50 17.32 17.35 17.48 203,531
Jul 10 17.38 17.20 17.26 17.35 1,126,549
Jul 9 17.52 17.26 17.46 17.29 544,003
Jul 8 17.52 17.37 17.46 17.40 72,316
Jul 7 17.33 17.26 17.28 17.32 125,067
Jul 3 17.35 17.23 17.28 17.28 498,345
Jul 2 17.30 16.98 16.98 17.27 752,332
Jul 1 16.92 16.82 16.92 16.84 1,844,576
Jun 30 17.04 16.82 16.82 16.98 398,051
Jun 27 16.87 16.77 16.85 16.81 100,685
Jun 26 16.87 16.72 16.79 16.85 93,315
Jun 25 16.82 16.71 16.75 16.80 64,859
Jun 24 16.80 16.74 16.77 16.76 46,178
Jun 23 16.89 16.76 16.80 16.77 797,564
Jun 20 16.72 16.62 16.65 16.70 119,529
Jun 19 16.58 16.49 16.53 16.56 26,086
Jun 18 16.46 16.40 16.40 16.45 43,992
Jun 17 16.38 16.24 16.35 16.33 58,568
Jun 16 16.29 16.21 16.23 16.27 38,281
Jun 13 16.20 16.11 16.15 16.14 139,751
Jun 12 16.35 16.08 16.35 16.08 38,746
Jun 11 16.48 16.16 16.45 16.31 74,342
Jun 10 16.52 16.44 16.46 16.50 73,961
Jun 9 16.59 16.48 16.50 16.57 70,426