The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh DB Base Metals E.T.F.

  • DBB
  • NYSE
  • Financial Services
  • Latest 16.24
  • Currency US$
  • Change 0.03
  • Percent Change 0.185 %
  • Volume 57,361
  • Thu Apr 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.24 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16.27 16.18 16.18 16.24 57,361
Apr 16 16.30 16.20 16.25 16.21 40,813
Apr 15 16.12 16.04 16.10 16.08 46,425
Apr 14 16.29 16.21 16.26 16.24 35,606
Apr 11 16.24 16.12 16.22 16.17 49,565
Apr 10 16.26 16.18 16.19 16.23 40,787
Apr 9 16.19 15.96 15.97 16.13 138,946
Apr 8 16.07 15.94 15.95 16.06 61,794
Apr 7 16.05 15.75 15.93 15.94 43,696
Apr 4 16.11 15.93 16.11 15.96 35,695
Apr 3 15.99 15.90 15.90 15.95 39,908
Apr 2 16.03 15.87 16.00 15.87 626,779
Apr 1 15.89 15.79 15.79 15.88 26,739
Mar 31 15.94 15.84 15.87 15.87 68,067
Mar 28 15.84 15.74 15.78 15.78 164,021
Mar 27 15.60 15.54 15.55 15.59 39,403
Mar 26 15.65 15.47 15.61 15.51 71,317
Mar 25 15.77 15.64 15.64 15.66 75,012
Mar 24 15.79 15.40 15.49 15.42 58,408
Mar 21 15.45 15.36 15.42 15.39 37,078
Mar 20 15.45 15.33 15.42 15.37 44,829
Mar 19 15.66 15.27 15.34 15.58 66,512
Mar 18 15.57 15.46 15.47 15.54 65,899
Mar 17 15.54 15.45 15.50 15.47 64,923
Mar 14 15.58 15.46 15.58 15.52 139,479
Mar 13 15.60 15.44 15.57 15.47 99,569
Mar 12 15.73 15.58 15.67 15.61 80,412
Mar 11 16.05 15.60 16.05 15.61 269,212
Mar 10 16.05 15.92 15.96 16.01 92,333
Mar 7 16.22 16.09 16.22 16.11 714,703