The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

PowerSh DB Base Metals E.T.F.

  • DBB
  • NYSE
  • Financial Services
  • Latest 16.77
  • Currency US$
  • Change 0.12
  • Percent Change 0.721 %
  • Volume 183,136
  • Fri Oct 17, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.77 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 16.82 16.68 16.72 16.77 183,136
Oct 16 16.65 16.44 16.48 16.65 236,328
Oct 15 16.98 16.61 16.91 16.67 958,172
Oct 14 17.21 17.07 17.07 17.13 47,846
Oct 13 17.09 16.98 16.99 17.04 166,143
Oct 10 17.02 16.89 16.90 16.99 106,374
Oct 9 17.17 16.99 17.09 17.05 258,574
Oct 8 17.09 16.90 17.04 17.04 2,067,418
Oct 7 17.08 16.92 16.97 17.07 83,624
Oct 6 16.98 16.86 16.86 16.92 507,786
Oct 3 16.80 16.70 16.80 16.76 83,892
Oct 2 16.75 16.60 16.75 16.68 289,257
Oct 1 16.89 16.77 16.89 16.83 432,547
Sep 30 17.09 16.89 17.06 16.91 80,118
Sep 29 17.06 16.94 16.94 17.03 356,859
Sep 26 17.02 16.94 17.00 16.95 38,598
Sep 25 16.99 16.93 16.98 16.96 73,344
Sep 24 17.12 16.96 16.96 17.11 145,151
Sep 23 17.06 16.95 16.97 16.97 151,962
Sep 22 16.99 16.90 16.95 16.98 168,524
Sep 19 17.18 17.06 17.17 17.14 84,562
Sep 18 17.18 17.09 17.12 17.13 301,785
Sep 17 17.33 17.17 17.33 17.18 463,913
Sep 16 17.53 17.11 17.15 17.49 630,798
Sep 15 17.19 17.11 17.19 17.13 148,731
Sep 12 17.44 17.33 17.40 17.40 941,227
Sep 11 17.39 17.32 17.34 17.35 119,439
Sep 10 17.56 17.50 17.54 17.52 104,159
Sep 9 17.63 17.46 17.60 17.54 175,548
Sep 8 18.14 17.96 18.07 18.04 179,298
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.