The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

PowerSh DB Commodity E.T.F.

  • DBC
  • NYSE
  • Financial Services
  • Latest 26.58
  • Currency US$
  • Change 0.05
  • Percent Change 0.188 %
  • Volume 1,378,284
  • Wed Apr 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.58 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 26.72 26.54 26.67 26.58 1,378,284
Apr 15 26.56 26.37 26.40 26.53 1,059,665
Apr 14 26.55 26.40 26.44 26.51 1,438,509
Apr 11 26.40 26.27 26.32 26.27 1,679,088
Apr 10 26.46 26.34 26.39 26.39 984,899
Apr 9 26.43 26.30 26.34 26.38 1,411,090
Apr 8 26.36 26.08 26.12 26.31 790,216
Apr 7 26.12 25.91 26.02 26.01 738,930
Apr 4 26.09 26.04 26.09 26.07 824,727
Apr 3 26.00 25.74 25.79 25.95 1,289,189
Apr 2 25.80 25.69 25.77 25.74 664,265
Apr 1 26.10 25.79 26.06 25.80 1,986,363
Mar 31 26.14 25.94 26.12 26.12 1,455,524
Mar 28 26.25 26.14 26.20 26.14 1,789,906
Mar 27 26.18 26.02 26.03 26.13 742,420
Mar 26 25.98 25.83 25.84 25.90 1,156,548
Mar 25 26.02 25.87 25.90 25.92 1,186,338
Mar 24 25.90 25.74 25.86 25.75 1,573,952
Mar 21 25.90 25.75 25.77 25.76 1,410,758
Mar 20 25.89 25.68 25.79 25.74 1,393,262
Mar 19 25.94 25.71 25.74 25.86 1,194,605
Mar 18 25.92 25.72 25.72 25.87 1,091,951
Mar 17 25.96 25.74 25.93 25.74 1,563,651
Mar 14 26.06 25.94 25.96 26.03 827,484
Mar 13 26.00 25.85 25.99 25.89 1,182,056
Mar 12 26.05 25.85 25.89 26.01 1,026,842
Mar 11 26.16 26.01 26.11 26.08 1,821,267
Mar 10 26.17 26.05 26.12 26.07 1,710,335
Mar 7 26.34 26.23 26.30 26.29 2,120,640
Mar 6 26.41 26.18 26.18 26.41 956,859