The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dundee Corp.

  • DC.A
  • TSX
  • Financial Services
  • Latest 16.89
  • Currency C$
  • Change -0.10
  • Percent Change -0.589 %
  • Volume 93,773
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.89 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 17.09 16.65 17.09 16.89 93,773
Jul 10 17.03 16.62 16.79 16.99 79,505
Jul 9 16.89 16.57 16.57 16.86 130,299
Jul 8 17.12 16.73 17.07 17.02 90,818
Jul 7 17.25 16.83 16.88 17.11 107,708
Jul 4 17.17 16.84 17.17 16.87 17,122
Jul 3 17.17 16.84 17.07 17.00 46,819
Jul 2 17.32 16.90 17.21 17.00 124,646
Jun 30 17.45 17.04 17.12 17.18 118,463
Jun 27 17.16 16.89 16.91 17.09 46,770
Jun 26 17.25 16.81 17.24 17.00 107,789
Jun 25 17.19 16.84 17.14 17.06 39,235
Jun 24 17.38 16.93 17.25 16.99 131,855
Jun 23 17.26 16.91 17.10 17.21 94,880
Jun 20 17.11 16.86 17.11 16.97 189,493
Jun 19 17.30 17.05 17.08 17.25 113,223
Jun 18 17.11 16.79 16.97 17.11 102,584
Jun 17 16.88 16.70 16.81 16.82 30,792
Jun 16 16.89 16.59 16.63 16.77 41,059
Jun 13 16.95 16.59 16.70 16.70 75,767
Jun 12 16.84 16.68 16.72 16.75 32,710
Jun 11 16.87 16.71 16.81 16.78 225,596
Jun 10 17.00 16.91 16.99 16.96 134,623
Jun 9 17.08 16.78 16.82 16.96 50,898
Jun 6 16.96 16.60 16.65 16.85 311,540
Jun 5 16.68 16.30 16.31 16.68 363,030
Jun 4 16.54 16.28 16.30 16.40 175,686
Jun 3 16.32 16.10 16.29 16.30 366,007
Jun 2 16.27 16.12 16.22 16.25 138,627
May 30 16.24 16.00 16.11 16.17 425,812