The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dundee Corp.

  • DC.DB
  • TSX
  • Financial Services
  • Latest 101.50
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Thu Aug 7, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.50 Last Trade: Aug 7, 2014
Date High Low Open Close Volume
Aug 29 -- -- -- 101.50 --
Aug 28 101.50 101.50 101.50 101.50 --
Aug 27 101.50 101.50 101.50 101.50 --
Aug 26 101.50 101.50 101.50 101.50 --
Aug 25 101.50 101.50 101.50 101.50 --
Aug 22 101.50 101.50 101.50 101.50 --
Aug 21 101.50 101.50 101.50 101.50 --
Aug 20 101.50 101.50 101.50 101.50 --
Aug 19 101.50 101.50 101.50 101.50 --
Aug 18 101.50 101.50 101.50 101.50 --
Aug 15 101.50 101.50 101.50 101.50 --
Aug 14 101.50 101.50 101.50 101.50 --
Aug 13 101.50 101.50 101.50 101.50 --
Aug 12 101.50 101.50 101.50 101.50 --
Aug 11 101.50 101.50 101.50 101.50 --
Aug 8 101.50 101.50 101.50 101.50 --
Aug 7 101.50 101.50 101.50 101.50 28,000
Aug 6 102.26 102.26 102.26 102.26 --
Aug 5 102.26 102.26 102.26 102.26 --
Aug 1 102.26 102.26 102.26 102.26 --
Jul 31 102.26 102.26 102.26 102.26 --
Jul 30 102.26 102.26 102.26 102.26 --
Jul 29 102.26 102.26 102.26 102.26 --
Jul 28 102.26 102.26 102.26 102.26 --
Jul 25 102.26 102.26 102.26 102.26 --
Jul 24 102.26 102.26 102.26 102.26 --
Jul 23 102.26 102.26 102.26 102.26 --
Jul 22 102.26 102.26 102.26 102.26 --
Jul 21 102.26 102.26 102.26 102.26 --
Jul 18 102.26 102.26 102.26 102.26 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.