The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dundee Corp.

  • DC.DB
  • TSX
  • Financial Services
  • Latest 102.46
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Apr 14, 2014 09:55 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.46 Last Trade: Apr 14, 2014
Date High Low Open Close Volume
Apr 22 102.46 102.46 102.46 102.46 --
Apr 21 102.46 102.46 102.46 102.46 --
Apr 17 102.46 102.46 102.46 102.46 --
Apr 16 102.46 102.46 102.46 102.46 --
Apr 15 102.46 102.46 102.46 102.46 --
Apr 14 102.46 102.46 102.46 102.46 100,000
Apr 11 102.31 102.31 102.31 102.31 --
Apr 10 102.31 102.31 102.31 102.31 --
Apr 9 102.31 102.31 102.31 102.31 --
Apr 8 102.31 102.31 102.31 102.31 --
Apr 7 102.31 102.31 102.31 102.31 --
Apr 4 102.31 102.31 102.31 102.31 --
Apr 3 102.31 102.31 102.31 102.31 --
Apr 2 102.31 102.31 102.31 102.31 --
Apr 1 102.31 102.31 102.31 102.31 --
Mar 31 102.31 102.31 102.31 102.31 --
Mar 28 102.31 102.31 102.31 102.31 --
Mar 27 102.31 102.31 102.31 102.31 --
Mar 26 102.31 102.31 102.31 102.31 --
Mar 25 102.31 102.31 102.31 102.31 --
Mar 24 102.31 102.31 102.31 102.31 --
Mar 21 102.31 102.31 102.31 102.31 --
Mar 20 102.31 102.31 102.31 102.31 --
Mar 19 102.31 102.31 102.31 102.31 --
Mar 18 102.31 102.31 102.31 102.31 --
Mar 17 102.31 102.31 102.31 102.31 --
Mar 14 102.31 102.31 102.31 102.31 --
Mar 13 102.31 102.31 102.31 102.31 --
Mar 12 102.31 102.31 102.31 102.31 --
Mar 11 102.31 102.31 102.31 102.31 --