The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dundee Corp.

  • DC.PR.A
  • TSX
  • Financial Services
  • Latest 25.34
  • Currency C$
  • Change -0.06
  • Percent Change -0.236 %
  • Volume 600
  • Tue May 21, 2013 12:39 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.34 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 25.47 25.34 25.47 25.34 600
May 17 25.45 25.30 25.33 25.40 6,010
May 16 25.59 25.35 25.55 25.35 8,825
May 15 25.60 25.22 25.26 25.60 56,389
May 14 25.23 25.07 25.11 25.12 13,115
May 13 25.24 25.10 25.23 25.10 9,554
May 10 25.39 25.15 25.20 25.22 4,600
May 9 25.35 25.15 25.35 25.15 10,259
May 8 25.49 25.26 25.49 25.35 8,371
May 7 25.41 25.20 25.40 25.25 61,702
May 6 25.45 25.28 25.40 25.40 8,712
May 3 25.50 25.40 25.43 25.40 5,800
May 2 25.55 25.40 25.55 25.50 7,160
May 1 25.60 25.50 25.60 25.59 5,500
Apr 30 25.60 25.55 25.56 25.60 4,125
Apr 29 25.56 25.55 25.56 25.56 1,700
Apr 26 25.60 25.45 25.55 25.60 7,742
Apr 25 25.60 25.55 25.55 25.57 4,800
Apr 24 25.60 25.55 25.55 25.60 1,940
Apr 23 25.60 25.55 25.56 25.60 1,500
Apr 22 25.61 25.55 25.61 25.55 1,800
Apr 19 25.60 25.60 25.60 25.60 1,075
Apr 18 25.60 25.45 25.56 25.51 11,700
Apr 17 25.65 25.55 25.55 25.55 2,470
Apr 16 25.56 25.50 25.56 25.55 8,492
Apr 15 25.63 25.56 25.63 25.56 1,500
Apr 12 25.69 25.68 25.68 25.68 400
Apr 11 25.70 25.57 25.70 25.57 1,300
Apr 10 25.70 25.56 25.70 25.56 200
Apr 9 25.70 25.70 25.70 25.70 3,200