The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Donnycreek Energy Inc.

  • DCK
  • TSX Venture
  • Oil and Gas
  • Latest 2.44
  • Currency C$
  • Change -0.09
  • Percent Change -3.557 %
  • Volume 152,636
  • Fri Jul 11, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.44 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 2.55 2.38 2.52 2.44 152,636
Jul 10 2.60 2.51 2.60 2.53 34,893
Jul 9 2.63 2.55 2.60 2.63 83,437
Jul 8 2.67 2.56 2.66 2.65 163,015
Jul 7 2.83 2.71 2.83 2.71 219,395
Jul 4 2.88 2.77 2.84 2.83 303,780
Jul 3 2.76 2.61 2.65 2.75 457,160
Jul 2 2.67 2.54 2.54 2.65 163,075
Jun 30 2.67 2.53 2.53 2.60 138,136
Jun 27 2.59 2.39 2.52 2.59 224,654
Jun 26 2.50 2.46 2.50 2.50 47,410
Jun 25 2.54 2.45 2.51 2.54 126,750
Jun 24 2.65 2.50 2.52 2.55 273,732
Jun 23 2.55 2.46 2.50 2.46 81,742
Jun 20 2.55 2.40 2.45 2.52 243,471
Jun 19 2.55 2.40 2.45 2.50 479,715
Jun 18 2.49 2.43 2.44 2.44 535,344
Jun 17 2.38 2.29 2.34 2.38 57,400
Jun 16 2.41 2.31 2.37 2.38 137,407
Jun 13 2.43 2.36 2.40 2.43 122,147
Jun 12 2.47 2.38 2.38 2.43 233,535
Jun 11 2.39 2.35 2.39 2.38 151,701
Jun 10 2.41 2.33 2.35 2.33 363,200
Jun 9 2.35 2.30 2.30 2.31 224,778
Jun 6 2.34 2.28 2.30 2.30 245,780
Jun 5 2.32 2.28 2.30 2.30 317,063
Jun 4 2.30 2.27 2.27 2.29 180,400
Jun 3 2.30 2.25 2.25 2.28 46,300
Jun 2 2.30 2.22 2.22 2.29 277,836
May 30 2.29 2.23 2.28 2.24 22,445