The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Donnycreek Energy Inc.

  • DCK
  • TSX Venture
  • Oil and Gas
  • Latest 2.02
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Thu May 23, 2013 3:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.02 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 24 -- -- -- 2.02 --
May 23 2.07 1.85 1.88 2.02 345,910
May 22 2.06 1.92 1.98 2.00 125,690
May 21 1.99 1.84 1.84 1.99 261,446
May 17 1.83 1.74 1.74 1.83 101,062
May 16 1.78 1.71 1.71 1.77 40,050
May 15 1.77 1.70 1.77 1.70 5,949
May 14 1.81 1.70 1.77 1.73 61,090
May 13 1.80 1.77 1.77 1.80 16,372
May 10 1.79 1.76 1.79 1.76 11,870
May 9 1.82 1.70 1.82 1.76 84,020
May 8 1.85 1.77 1.78 1.83 293,068
May 7 1.77 1.74 1.74 1.77 5,790
May 6 1.80 1.74 1.74 1.74 33,600
May 3 1.81 1.73 1.81 1.77 26,330
May 2 1.78 1.76 1.76 1.76 4,810
May 1 1.89 1.78 1.81 1.80 75,937
Apr 30 1.82 1.78 1.79 1.82 63,202
Apr 29 1.88 1.70 1.70 1.85 126,500
Apr 26 1.79 1.75 1.79 1.75 5,425
Apr 25 1.85 1.76 1.81 1.79 145,975
Apr 24 1.85 1.75 1.79 1.80 728,561
Apr 23 1.89 1.79 1.89 1.79 74,402
Apr 22 1.89 1.79 1.83 1.88 67,875
Apr 19 1.84 1.75 1.83 1.83 68,750
Apr 18 1.80 1.70 1.71 1.80 38,625
Apr 17 1.85 1.67 1.85 1.67 206,764
Apr 16 1.86 1.77 1.84 1.84 256,925
Apr 15 1.89 1.74 1.89 1.75 182,400
Apr 12 1.97 1.73 1.77 1.97 146,855