The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NTT DOCOMO, Inc.

  • DCM
  • NYSE
  • Communications & Media
  • Latest 17.30
  • Currency US$
  • Change 0.05
  • Percent Change 0.29 %
  • Volume 85,244
  • Fri Jul 11, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.30 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 17.32 17.24 17.25 17.30 85,244
Jul 10 17.25 17.17 17.18 17.25 95,944
Jul 9 17.44 17.37 17.41 17.41 104,999
Jul 8 17.30 17.22 17.28 17.27 96,698
Jul 7 17.35 17.25 17.30 17.28 91,814
Jul 3 17.38 17.30 17.32 17.36 64,147
Jul 2 17.43 17.36 17.42 17.39 140,357
Jul 1 17.32 17.22 17.30 17.25 122,140
Jun 30 17.10 16.99 17.07 17.09 181,890
Jun 27 17.09 17.03 17.03 17.08 108,777
Jun 26 17.04 16.95 16.98 17.00 170,081
Jun 25 16.97 16.88 16.88 16.97 116,018
Jun 24 17.01 16.90 16.99 16.93 170,528
Jun 23 17.01 16.85 16.98 16.90 147,588
Jun 20 17.30 17.14 17.23 17.23 1,041,290
Jun 19 17.35 17.27 17.33 17.30 231,115
Jun 18 17.21 17.05 17.07 17.18 171,027
Jun 17 17.07 17.00 17.07 17.03 181,642
Jun 16 17.12 17.05 17.06 17.07 274,259
Jun 13 17.15 17.09 17.14 17.10 86,726
Jun 12 17.17 17.06 17.13 17.08 158,520
Jun 11 17.19 17.10 17.13 17.11 221,145
Jun 10 16.94 16.84 16.90 16.93 150,324
Jun 9 16.93 16.81 16.84 16.90 114,671
Jun 6 16.87 16.77 16.84 16.84 172,037
Jun 5 16.93 16.82 16.86 16.91 140,663
Jun 4 16.93 16.83 16.85 16.89 91,876
Jun 3 16.79 16.61 16.63 16.77 172,148
Jun 2 16.74 16.66 16.70 16.70 92,281
May 30 16.76 16.64 16.64 16.70 105,612