The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

E I du Pont de Nemours and Co

NYSE: DD
Last

(U.S.) $70.79

Today's change-0.19 -0.27%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

E I du Pont de Nemours and Co

NYSE: DD
Last

(U.S.) $70.79

Today's change-0.19 -0.27%
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.

E I du Pont de Nemours and Co down (U.S.)$0.19

E I du Pont de Nemours and Co closed lower Friday, dropping (U.S.)$0.19 or 0.27% to (U.S.)$70.79. Over the last five days, shares have gained 0.77%, but are down 4.26% for the last year to date. Shares have underperformed the S&P 500 by 7.48% during the last year.

Key company metrics

  • Open(U.S.) $70.91
  • Previous close(U.S.) $70.98
  • High(U.S.) $71.11
  • Low(U.S.) $70.64
  • Bid / Ask-- / --
  • YTD % change-4.26%
  • Volume2,585,628
  • Average volume (10-day)9,268,932
  • Average volume (1-month)6,842,187
  • Average volume (3-month)5,973,331
  • 52-week range(U.S.) $63.70 to (U.S.) $80.65
  • Beta1.46
  • Trailing P/E20.36×
  • P/E 1 year forward17.78×
  • Forward PEG1.59×
  • Indicated annual dividend(U.S.) $1.96
  • Dividend yield2.77%
  • Trailing EPS(U.S.) $3.48
Updated May 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.02%Sector:IndustrialsIndustry:Industrial Conglomerates
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue9,2117,4417,5599,740
Total other revenue--------
Total revenue9,2117,4417,5599,740
Gross profit3,6582,5762,6833,754
Total cost of revenue5,5534,8654,8765,986
Total operating expense7,6856,9106,9858,567
Selling / general / administrative1,3122,715756948
Research & development499490514545
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)382340263
Other operating expenses, total283-1,394839825
Operating income1,5265315741,173
Interest income (expense), net non-operating-84-87-93-94
Gain (loss) on sale of assets630929404
Other--------
Income before tax1,6019637861,440
Income after tax1,0356684341,074
Income tax, total566295352366
Net income1,0316834331,070
Total adjustments to net income-2-3-2-3
Net income before extra. items1,0316684331,070
Minority interest-40-1-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,0296654311,067
Inc. avail. to common incl. extra. items1,0296804311,067
Diluted net income1,0296804311,067
Dilution adjustment--000
Diluted weighted average shares914914918926
Diluted EPS excluding extraordinary itemsvalue per share1.130.730.471.15
Dividends per sharevalue per share0.470.470.470.45
Diluted normalized EPSvalue per share1.150.890.451.04