The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DuPont

  • DD
  • NYSE
  • Industrial Products
  • Latest 72.15
  • Currency US$
  • Change 0.72
  • Percent Change 1.008 %
  • Volume 3,291,605
  • Fri Nov 21, 2014 04:00 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.15 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 72.71 72.00 72.10 72.15 3,291,605
Nov 20 71.49 70.62 70.75 71.43 2,093,414
Nov 19 71.41 70.91 71.22 71.25 2,019,276
Nov 18 71.37 70.33 70.56 71.16 2,556,135
Nov 17 70.71 70.21 70.37 70.47 2,247,639
Nov 14 71.25 70.50 70.54 70.80 3,047,281
Nov 13 71.21 70.22 70.72 70.55 3,072,508
Nov 12 70.54 69.96 70.34 70.48 2,744,996
Nov 11 70.97 70.63 70.67 70.81 2,609,549
Nov 10 70.80 70.03 70.10 70.73 2,535,044
Nov 7 70.51 69.94 70.11 70.41 4,075,213
Nov 6 70.60 69.62 69.70 70.12 4,395,067
Nov 5 69.83 68.68 68.79 69.81 3,600,060
Nov 4 69.32 68.20 69.05 68.51 4,124,367
Nov 3 69.40 68.27 69.15 68.88 4,102,159
Oct 31 69.18 68.11 68.41 69.15 5,942,798
Oct 30 67.80 66.51 66.65 67.66 6,381,889
Oct 29 67.95 66.22 67.94 66.80 14,553,828
Oct 28 68.90 67.33 68.57 67.95 6,527,446
Oct 27 68.82 67.67 68.68 67.88 7,395,223
Oct 24 69.17 68.14 68.76 69.00 4,542,828
Oct 23 69.28 68.25 69.16 68.59 6,682,675
Oct 22 69.94 68.62 69.42 68.65 5,295,266
Oct 21 68.86 68.08 68.27 68.82 6,331,903
Oct 20 67.93 66.95 67.01 67.81 5,458,572
Oct 17 67.34 66.58 66.77 66.98 6,984,900
Oct 16 66.67 65.50 65.61 66.23 9,588,553
Oct 15 66.74 64.55 64.91 66.43 12,146,564
Oct 14 66.24 65.37 65.92 65.88 7,134,062
Oct 13 66.79 65.62 66.19 65.71 5,850,460
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.