The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

DuPont

  • DD
  • NYSE
  • Industrial Products
  • Latest 64.89
  • Currency US$
  • Change -0.05
  • Percent Change -0.077 %
  • Volume 2,866,344
  • Fri Jul 11, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.89 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 65.20 64.69 64.93 64.89 2,866,344
Jul 10 65.10 64.53 64.60 64.94 3,108,117
Jul 9 65.49 64.98 65.35 65.04 3,670,955
Jul 8 65.65 64.95 65.65 65.33 3,338,188
Jul 7 65.75 65.10 65.56 65.64 3,562,221
Jul 3 65.98 65.29 65.40 65.80 2,884,381
Jul 2 65.40 64.75 65.05 65.36 3,907,214
Jul 1 65.75 64.68 64.99 65.41 5,076,463
Jun 30 65.45 64.87 65.14 65.44 7,591,009
Jun 27 66.19 64.35 65.73 65.44 16,151,870
Jun 26 67.99 67.30 67.97 67.70 2,904,283
Jun 25 68.20 67.34 67.58 67.82 3,316,728
Jun 24 68.23 67.22 67.93 67.34 2,889,983
Jun 23 68.33 67.83 68.33 67.98 3,407,856
Jun 20 68.51 67.58 67.71 68.43 7,866,932
Jun 19 67.85 67.28 67.80 67.40 3,616,614
Jun 18 68.15 67.27 67.87 67.89 4,184,045
Jun 17 68.11 67.59 67.91 67.79 4,410,365
Jun 16 68.31 67.73 68.10 68.11 2,279,471
Jun 13 68.53 67.86 68.21 68.30 2,574,887
Jun 12 69.00 67.84 68.93 68.08 3,755,714
Jun 11 69.47 68.83 69.22 68.97 1,843,960
Jun 10 69.50 68.85 69.30 69.47 3,017,428
Jun 9 69.75 69.30 69.67 69.43 3,339,481
Jun 6 69.71 69.36 69.40 69.67 2,392,318
Jun 5 69.50 68.54 69.32 69.34 2,745,061
Jun 4 69.64 68.55 68.78 69.32 3,596,395
Jun 3 69.37 68.73 68.83 68.87 3,237,610
Jun 2 69.50 69.05 69.33 69.26 1,728,834
May 30 69.38 68.63 68.85 69.31 3,160,446