The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

3D Systems

  • DDD
  • NYSE
  • Industrial Products
  • Latest 48.17
  • Currency US$
  • Change -0.62
  • Percent Change -1.271 %
  • Volume 2,697,120
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 48.17 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 49.22 47.37 48.98 48.17 2,697,120
Apr 16 49.00 46.42 48.50 48.79 4,138,480
Apr 15 48.00 45.29 46.08 47.31 5,273,171
Apr 14 48.50 45.44 48.39 46.26 7,136,175
Apr 11 50.85 47.17 47.64 48.07 6,549,237
Apr 10 54.88 48.51 54.88 48.78 8,458,197
Apr 9 54.99 52.83 53.78 54.68 3,059,344
Apr 8 54.30 51.96 52.10 52.95 3,435,739
Apr 7 53.75 51.34 53.42 53.08 5,916,800
Apr 4 57.50 54.74 57.47 55.34 4,364,714
Apr 3 59.03 56.02 58.13 56.46 3,647,087
Apr 2 59.20 57.47 58.73 58.19 3,203,714
Apr 1 60.80 57.81 59.50 58.38 5,717,133
Mar 31 60.50 58.44 58.44 59.15 3,327,171
Mar 28 60.08 58.57 58.98 59.07 3,014,534
Mar 27 58.60 55.77 56.60 58.56 2,906,843
Mar 26 59.58 56.59 59.50 57.13 2,648,709
Mar 25 60.88 58.16 58.48 58.45 3,576,836
Mar 24 58.95 55.33 57.01 57.98 6,162,594
Mar 21 60.60 55.26 60.49 56.81 11,153,855
Mar 20 61.75 59.60 60.89 60.48 5,104,933
Mar 19 64.21 61.85 64.21 62.68 2,979,749
Mar 18 63.68 61.63 62.61 62.99 3,887,878
Mar 17 61.89 60.10 60.85 61.29 3,619,459
Mar 14 61.54 59.53 60.32 60.07 4,559,397
Mar 13 63.87 59.50 62.58 60.72 6,009,149
Mar 12 62.15 59.25 60.24 61.58 7,480,950
Mar 11 64.90 61.70 64.50 62.09 7,005,912
Mar 10 66.71 62.77 64.63 63.90 9,508,792
Mar 7 68.84 65.63 68.84 67.31 6,690,599