The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

3D Systems

  • DDD
  • NYSE
  • Industrial Products
  • Latest 50.32
  • Currency US$
  • Change -0.38
  • Percent Change -0.75 %
  • Volume 1,494,905
  • Thu Sep 18, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.32 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 51.00 50.26 51.00 50.32 1,494,905
Sep 17 51.25 50.09 50.40 50.70 2,629,737
Sep 16 50.68 49.06 49.40 50.41 2,255,530
Sep 15 51.84 49.00 51.80 49.90 3,692,769
Sep 12 52.75 51.55 52.59 52.08 2,210,504
Sep 11 53.50 52.12 53.00 52.79 1,593,159
Sep 10 53.70 51.81 52.00 52.85 3,778,601
Sep 9 52.23 51.36 51.73 51.93 1,867,044
Sep 8 51.82 51.00 51.15 51.55 1,981,841
Sep 5 51.49 50.35 51.39 51.31 2,471,693
Sep 4 52.25 50.47 50.62 51.51 2,522,361
Sep 3 53.54 51.52 53.28 51.83 2,487,445
Sep 2 54.10 52.36 54.00 52.70 3,161,501
Aug 29 54.24 52.79 53.83 53.51 3,693,591
Aug 28 54.24 51.64 52.33 53.19 3,344,147
Aug 27 53.36 51.42 51.70 52.67 4,100,569
Aug 26 51.87 51.10 51.49 51.44 2,353,823
Aug 25 51.36 50.45 51.13 51.04 2,064,765
Aug 22 51.24 49.32 49.42 50.37 4,804,241
Aug 21 49.68 48.94 49.14 49.32 2,070,970
Aug 20 49.58 48.82 48.98 49.22 1,799,553
Aug 19 49.40 48.65 49.40 48.76 1,504,175
Aug 18 49.30 48.52 49.06 49.00 2,103,882
Aug 15 49.50 48.25 49.46 48.93 2,692,140
Aug 14 50.37 48.88 49.63 48.98 2,561,641
Aug 13 49.69 48.50 49.30 49.56 2,209,636
Aug 12 49.74 48.36 49.50 48.69 1,859,371
Aug 11 49.79 48.73 48.99 49.16 1,861,517
Aug 8 48.80 47.91 48.50 48.50 1,850,662
Aug 7 49.98 48.14 49.65 48.56 3,976,993
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.