The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Delphi Energy

  • DEE
  • TSX
  • Oil and Gas
  • Latest 3.95
  • Currency C$
  • Change -0.12
  • Percent Change -2.948 %
  • Volume 622,197
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.95 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 4.02 3.93 4.00 3.95 622,197
Jul 9 4.08 3.96 4.00 4.07 1,018,631
Jul 8 4.12 3.91 4.12 4.01 1,685,033
Jul 7 4.35 4.13 4.35 4.14 928,023
Jul 4 4.49 4.32 4.49 4.34 490,351
Jul 3 4.45 4.36 4.45 4.44 397,560
Jul 2 4.49 4.30 4.30 4.40 309,619
Jun 30 4.37 4.27 4.27 4.35 274,753
Jun 27 4.30 4.22 4.24 4.27 298,196
Jun 26 4.30 4.22 4.29 4.27 525,508
Jun 25 4.43 4.28 4.32 4.32 743,499
Jun 24 4.54 4.30 4.51 4.36 762,533
Jun 23 4.60 4.46 4.60 4.48 1,732,235
Jun 20 4.49 4.19 4.25 4.46 2,012,318
Jun 19 4.17 4.08 4.10 4.09 285,768
Jun 18 4.26 4.08 4.21 4.10 467,881
Jun 17 4.17 4.00 4.05 4.17 571,413
Jun 16 4.07 3.91 4.06 4.02 322,019
Jun 13 4.04 3.88 3.90 4.03 683,010
Jun 12 3.88 3.78 3.80 3.88 689,537
Jun 11 3.83 3.72 3.80 3.80 465,222
Jun 10 3.83 3.73 3.83 3.78 281,422
Jun 9 3.88 3.80 3.88 3.84 393,837
Jun 6 3.91 3.85 3.86 3.88 186,822
Jun 5 3.90 3.82 3.88 3.88 347,606
Jun 4 3.93 3.76 3.88 3.90 610,917
Jun 3 3.93 3.80 3.81 3.88 997,547
Jun 2 3.82 3.53 3.56 3.78 1,426,701
May 30 3.60 3.42 3.54 3.54 2,902,913
May 29 3.62 3.49 3.57 3.57 469,283