The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Delphi Energy

  • DEE
  • TSX
  • Oil and Gas
  • Latest 3.45
  • Currency C$
  • Change 0.04
  • Percent Change 1.173 %
  • Volume 1,021,144
  • Tue Sep 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.45 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 3.58 3.32 3.38 3.45 1,021,144
Sep 22 3.60 3.38 3.58 3.41 595,547
Sep 19 3.75 3.59 3.71 3.62 367,430
Sep 18 3.77 3.71 3.75 3.73 1,093,235
Sep 17 3.90 3.78 3.88 3.79 329,466
Sep 16 3.96 3.84 3.85 3.91 449,187
Sep 15 3.94 3.84 3.94 3.86 428,198
Sep 12 4.01 3.93 4.01 3.99 332,702
Sep 11 4.05 3.91 3.95 4.04 455,392
Sep 10 4.16 3.94 4.16 4.01 681,902
Sep 9 4.23 4.01 4.01 4.10 327,818
Sep 8 4.10 4.00 4.09 4.03 155,135
Sep 5 4.25 4.06 4.18 4.12 293,804
Sep 4 4.42 4.02 4.34 4.19 741,081
Sep 3 4.55 4.33 4.48 4.34 1,343,596
Sep 2 4.58 4.33 4.57 4.43 453,511
Aug 29 4.58 4.45 4.56 4.53 209,690
Aug 28 4.56 4.35 4.41 4.51 1,905,003
Aug 27 4.45 4.23 4.23 4.42 801,222
Aug 26 4.30 4.16 4.24 4.26 593,047
Aug 25 4.30 4.21 4.21 4.25 406,406
Aug 22 4.28 4.20 4.28 4.24 118,644
Aug 21 4.29 4.15 4.27 4.28 346,398
Aug 20 4.36 4.22 4.30 4.27 494,839
Aug 19 4.34 4.03 4.05 4.32 2,357,997
Aug 18 4.10 3.98 4.06 4.03 241,445
Aug 15 4.13 3.88 3.91 4.06 675,495
Aug 14 4.00 3.87 3.87 3.95 1,019,538
Aug 13 3.94 3.86 3.86 3.89 408,599
Aug 12 3.99 3.83 3.99 3.89 782,587
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.