The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dundee Energy

  • DEN
  • TSX
  • Oil and Gas
  • Latest 0.12
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Fri Nov 21, 2014 02:27 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.12 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 24 -- -- -- 0.12 --
Nov 21 0.13 0.12 0.13 0.12 64,000
Nov 20 0.13 0.10 0.12 0.13 491,000
Nov 19 0.15 0.10 0.11 0.15 241,925
Nov 18 0.13 0.10 0.13 0.10 26,225
Nov 17 0.13 0.09 0.10 0.13 30,288
Nov 14 0.10 0.09 0.10 0.09 22,500
Nov 13 0.10 0.10 0.10 0.10 373,870
Nov 12 0.14 0.10 0.14 0.11 363,315
Nov 11 0.13 0.13 0.13 0.13 40,000
Nov 10 0.14 0.13 0.14 0.13 18,400
Nov 7 0.14 0.13 0.14 0.13 69,214
Nov 6 0.14 0.12 0.13 0.12 179,012
Nov 5 0.16 0.14 0.16 0.14 24,857
Nov 4 0.16 0.15 0.16 0.16 10,000
Nov 3 0.17 0.16 0.17 0.16 35,500
Oct 31 0.18 0.18 0.18 0.18 2,000
Oct 30 0.20 0.17 0.17 0.20 27,800
Oct 29 0.16 0.16 0.16 0.16 --
Oct 28 0.16 0.16 0.16 0.16 700
Oct 27 0.17 0.17 0.17 0.17 9,000
Oct 24 0.20 0.20 0.20 0.20 --
Oct 23 0.20 0.16 0.17 0.20 10,750
Oct 22 0.20 0.20 0.20 0.20 --
Oct 21 0.20 0.20 0.20 0.20 1,600
Oct 20 0.20 0.20 0.20 0.20 --
Oct 17 0.20 0.18 0.18 0.20 11,400
Oct 16 0.21 0.21 0.21 0.21 --
Oct 15 0.21 0.21 0.21 0.21 5,000
Oct 14 0.25 0.21 0.22 0.21 6,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.