The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dividend 15 Split Corp. II

  • DF
  • TSX
  • Financial Services
  • Latest 8.45
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 23,117
  • Thu Apr 17, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.45 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 8.46 8.45 8.46 8.45 23,117
Apr 16 8.45 8.41 8.42 8.45 19,523
Apr 15 8.45 8.38 8.38 8.44 29,748
Apr 14 8.44 8.36 8.44 8.38 29,830
Apr 11 8.46 8.38 8.45 8.39 65,938
Apr 10 8.48 8.42 8.48 8.45 37,234
Apr 9 8.50 8.40 8.43 8.48 51,612
Apr 8 8.46 8.40 8.43 8.40 18,379
Apr 7 8.50 8.35 8.49 8.47 103,519
Apr 4 8.52 8.50 8.52 8.52 46,315
Apr 3 8.54 8.50 8.54 8.51 32,443
Apr 2 8.55 8.52 8.55 8.52 19,936
Apr 1 8.56 8.51 8.55 8.53 106,685
Mar 31 8.62 8.51 8.62 8.51 105,192
Mar 28 8.70 8.63 8.65 8.63 67,713
Mar 27 8.68 8.45 8.50 8.67 305,568
Mar 26 9.14 9.06 9.06 9.10 9,200
Mar 25 9.20 9.00 9.11 9.08 52,290
Mar 24 9.16 8.99 9.10 9.08 47,731
Mar 21 9.04 9.00 9.00 9.04 7,585
Mar 20 9.07 8.98 9.07 8.98 22,823
Mar 19 9.06 8.96 8.96 9.06 10,997
Mar 18 8.92 8.89 8.89 8.92 3,700
Mar 17 8.97 8.84 8.89 8.86 10,154
Mar 14 8.96 8.76 8.96 8.88 36,325
Mar 13 8.97 8.93 8.97 8.93 7,820
Mar 12 8.98 8.91 8.94 8.92 14,691
Mar 11 8.96 8.86 8.88 8.96 5,016
Mar 10 8.95 8.89 8.95 8.89 17,941
Mar 7 8.93 8.87 8.90 8.90 11,554