The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dividend 15 Split Corp. II

  • DF
  • TSX
  • Financial Services
  • Latest 9.16
  • Currency C$
  • Change 0.02
  • Percent Change 0.219 %
  • Volume 8,905
  • Fri Aug 29, 2014 03:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.16 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 9.16 9.12 9.12 9.16 8,905
Aug 28 9.17 9.12 9.15 9.14 9,720
Aug 27 9.18 9.11 9.16 9.17 22,508
Aug 26 9.20 9.17 9.18 9.20 13,498
Aug 25 9.19 9.07 9.14 9.19 22,888
Aug 22 9.15 9.08 9.09 9.11 35,968
Aug 21 9.10 9.05 9.05 9.09 27,067
Aug 20 9.08 9.03 9.05 9.03 32,033
Aug 19 9.07 9.01 9.02 9.04 17,862
Aug 18 9.03 8.98 8.98 9.03 11,942
Aug 15 9.01 8.96 9.00 8.98 18,130
Aug 14 9.09 8.94 8.95 9.03 32,733
Aug 13 8.96 8.92 8.92 8.96 29,504
Aug 12 8.92 8.89 8.90 8.92 24,325
Aug 11 8.92 8.90 8.92 8.92 7,891
Aug 8 8.93 8.88 8.91 8.92 5,806
Aug 7 8.95 8.87 8.87 8.90 28,394
Aug 6 8.89 8.83 8.83 8.89 6,264
Aug 5 8.89 8.83 8.85 8.87 13,638
Aug 1 8.90 8.86 8.89 8.86 7,076
Jul 31 8.93 8.85 8.93 8.88 15,732
Jul 30 8.98 8.87 8.98 8.95 36,026
Jul 29 8.95 8.87 8.91 8.89 21,025
Jul 28 9.02 8.95 9.00 9.00 15,438
Jul 25 8.97 8.89 8.90 8.97 17,365
Jul 24 8.96 8.90 8.96 8.90 12,679
Jul 23 8.96 8.90 8.92 8.94 55,375
Jul 22 8.94 8.87 8.87 8.92 16,442
Jul 21 8.90 8.86 8.87 8.90 14,409
Jul 18 8.90 8.84 8.84 8.87 12,502
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.