The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dividend 15 Split Corp. II

  • DF
  • TSX
  • Financial Services
  • Latest 8.77
  • Currency C$
  • Change -0.07
  • Percent Change -0.792 %
  • Volume 142,465
  • Fri Sep 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.77 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 8.82 8.72 8.81 8.77 142,465
Sep 18 8.87 8.80 8.87 8.84 65,462
Sep 17 8.89 8.82 8.87 8.87 46,543
Sep 16 8.93 8.89 8.90 8.91 35,411
Sep 15 8.89 8.82 8.83 8.89 77,582
Sep 12 8.80 8.78 8.79 8.80 45,370
Sep 11 8.82 8.76 8.82 8.77 64,728
Sep 10 8.83 8.63 8.70 8.78 388,912
Sep 9 9.22 9.12 9.20 9.12 17,285
Sep 8 9.18 9.14 9.14 9.18 5,100
Sep 5 9.20 9.14 9.17 9.14 14,228
Sep 4 9.20 9.13 9.18 9.13 18,670
Sep 3 9.21 9.17 9.19 9.21 7,680
Sep 2 9.19 9.12 9.13 9.19 20,674
Aug 29 9.16 9.12 9.12 9.16 8,905
Aug 28 9.17 9.12 9.15 9.14 9,720
Aug 27 9.18 9.11 9.16 9.17 22,508
Aug 26 9.20 9.17 9.18 9.20 13,498
Aug 25 9.19 9.07 9.14 9.19 22,888
Aug 22 9.15 9.08 9.09 9.11 35,968
Aug 21 9.10 9.05 9.05 9.09 27,067
Aug 20 9.08 9.03 9.05 9.03 32,033
Aug 19 9.07 9.01 9.02 9.04 17,862
Aug 18 9.03 8.98 8.98 9.03 11,942
Aug 15 9.01 8.96 9.00 8.98 18,130
Aug 14 9.09 8.94 8.95 9.03 32,733
Aug 13 8.96 8.92 8.92 8.96 29,504
Aug 12 8.92 8.89 8.90 8.92 24,325
Aug 11 8.92 8.90 8.92 8.92 7,891
Aug 8 8.93 8.88 8.91 8.92 5,806
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.