The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.44 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 62.60 61.91 62.25 62.44 1,818,178
Aug 20 62.25 61.14 61.27 62.12 2,320,191
Aug 19 61.35 61.07 61.12 61.24 1,176,118
Aug 18 61.09 60.64 60.87 61.06 1,585,816
Aug 15 61.18 60.13 60.99 60.37 2,423,411
Aug 14 61.30 60.62 61.02 60.81 1,925,449
Aug 13 61.19 60.79 60.94 61.09 1,765,276
Aug 12 60.63 60.11 60.20 60.57 2,285,798
Aug 11 60.70 60.18 60.34 60.29 1,735,656
Aug 8 60.08 59.08 59.35 60.05 1,659,241
Aug 7 60.02 59.00 59.93 59.15 2,852,804
Aug 6 59.92 59.18 59.22 59.82 2,660,432
Aug 5 60.19 59.43 59.93 59.59 2,876,612
Aug 4 60.58 60.12 60.35 60.46 2,145,051
Aug 1 60.88 59.96 60.79 60.12 3,455,462
Jul 31 62.24 61.04 62.11 61.06 2,636,035
Jul 30 62.83 61.73 62.73 62.55 3,269,261
Jul 29 62.98 62.34 62.82 62.34 2,253,952
Jul 28 62.91 62.23 62.72 62.79 2,337,026
Jul 25 63.00 62.50 62.83 62.61 2,456,715
Jul 24 63.34 62.71 63.09 63.26 2,957,562
Jul 23 63.82 62.66 63.71 62.89 3,454,298
Jul 22 64.27 63.74 63.77 64.06 2,690,393
Jul 21 63.60 63.15 63.55 63.30 1,708,519
Jul 18 64.25 63.46 64.25 63.81 2,338,921
Jul 17 64.44 63.69 63.74 63.92 3,778,529
Jul 16 64.11 63.33 63.59 64.02 2,788,083
Jul 15 63.57 62.75 62.78 63.43 2,791,064
Jul 14 63.20 62.38 63.17 62.68 2,455,551
Jul 11 62.73 62.06 62.48 62.56 1,790,586
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.