The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dollar General

  • DG
  • NYSE
  • Merchandising and Lodging
  • Latest 56.79
  • Currency US$
  • Change -0.57
  • Percent Change -0.994 %
  • Volume 3,351,514
  • Fri Jul 11, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.79 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 57.44 56.72 57.44 56.79 3,351,514
Jul 10 57.64 56.88 57.14 57.36 4,658,407
Jul 9 57.75 57.38 57.65 57.53 6,225,695
Jul 8 57.82 57.33 57.60 57.36 5,118,295
Jul 7 58.11 57.48 57.76 57.74 2,878,508
Jul 3 58.44 57.91 58.12 58.22 2,667,123
Jul 2 58.19 57.50 57.59 58.12 4,222,852
Jul 1 58.13 57.40 57.57 57.71 6,015,216
Jun 30 57.55 56.50 57.00 57.36 10,279,778
Jun 27 61.28 56.76 61.28 57.19 31,291,687
Jun 26 61.78 60.92 61.54 61.68 1,947,763
Jun 25 61.86 60.97 61.46 61.48 2,178,947
Jun 24 62.01 61.00 61.14 61.69 2,603,911
Jun 23 62.79 61.54 62.52 61.66 3,938,257
Jun 20 63.35 61.92 62.01 62.82 10,003,305
Jun 19 61.87 61.20 61.66 61.52 2,063,525
Jun 18 61.85 61.04 61.39 61.43 3,232,887
Jun 17 61.96 60.97 61.10 61.53 3,789,779
Jun 16 61.56 60.57 60.71 61.55 3,942,402
Jun 13 60.69 59.94 60.19 60.69 3,765,681
Jun 12 60.52 59.66 60.52 60.19 4,444,963
Jun 11 61.39 60.39 61.04 60.48 3,357,025
Jun 10 62.12 60.94 62.06 61.14 6,841,953
Jun 9 65.99 61.98 63.43 62.25 25,424,713
Jun 6 58.35 57.66 57.75 57.99 4,197,214
Jun 5 57.77 56.16 56.51 57.69 4,886,518
Jun 4 56.63 55.80 56.43 56.62 5,454,361
Jun 3 57.00 55.32 55.65 56.41 10,719,450
Jun 2 54.44 53.70 53.79 54.30 5,520,149
May 30 53.82 53.00 53.62 53.78 6,107,397