The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dollar General

  • DG
  • NYSE
  • Merchandising and Lodging
  • Latest 63.00
  • Currency US$
  • Change -0.60
  • Percent Change -0.943 %
  • Volume 5,863,934
  • Thu Sep 18, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.00 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 63.75 62.34 63.67 63.00 5,863,934
Sep 17 64.08 63.55 63.80 63.60 2,990,665
Sep 16 63.93 63.36 63.44 63.86 4,455,303
Sep 15 64.00 63.46 63.93 63.47 2,587,973
Sep 12 64.09 63.70 64.05 63.93 3,984,735
Sep 11 63.90 63.46 63.54 63.77 2,325,399
Sep 10 63.91 63.26 63.58 63.70 3,793,327
Sep 9 64.07 62.97 63.26 63.42 5,494,241
Sep 8 64.74 62.60 63.04 63.39 4,876,533
Sep 5 63.39 62.31 63.25 63.01 13,103,914
Sep 4 64.48 64.04 64.12 64.48 5,648,082
Sep 3 64.58 64.08 64.38 64.48 2,254,718
Sep 2 65.10 64.21 64.50 64.36 3,899,147
Aug 29 64.42 63.41 64.30 63.99 3,665,137
Aug 28 65.04 63.39 63.66 64.20 6,081,945
Aug 27 64.31 63.55 63.86 63.70 6,215,949
Aug 26 64.00 63.39 63.83 63.52 2,683,069
Aug 25 64.21 63.54 64.00 63.90 2,588,812
Aug 22 64.41 63.48 63.59 63.68 4,594,706
Aug 21 63.98 62.80 63.02 63.61 6,541,440
Aug 20 64.03 63.11 63.39 63.76 5,831,334
Aug 19 64.52 63.51 64.49 63.59 11,561,702
Aug 18 64.73 62.30 64.00 64.14 42,449,092
Aug 15 57.98 57.04 57.68 57.46 7,159,691
Aug 14 58.03 57.10 57.25 57.88 6,003,466
Aug 13 57.50 56.76 57.23 57.01 3,488,420
Aug 12 57.54 56.94 57.33 57.19 2,633,086
Aug 11 58.00 56.94 57.94 57.45 5,034,523
Aug 8 58.19 57.50 57.94 58.05 6,191,144
Aug 7 58.06 56.99 57.81 57.68 5,038,079
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.