The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Detour Gold

  • DGC
  • TSX
  • Precious Metals
  • Latest 10.91
  • Currency C$
  • Change -0.08
  • Percent Change -0.728 %
  • Volume 712,640
  • Thu Apr 24, 2014 11:14 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.91 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 11.09 10.65 10.76 10.91 712,640
Apr 23 11.08 10.33 10.35 10.99 1,523,538
Apr 22 10.32 9.90 10.03 10.29 1,242,510
Apr 21 10.11 9.73 9.94 10.08 1,291,897
Apr 17 10.50 10.01 10.30 10.04 933,071
Apr 16 10.50 10.14 10.35 10.33 1,819,093
Apr 15 10.25 9.81 10.16 10.03 2,249,622
Apr 14 10.92 10.52 10.75 10.71 1,403,222
Apr 11 10.73 10.33 10.65 10.56 956,323
Apr 10 11.09 10.56 11.05 10.62 1,359,211
Apr 9 11.19 10.51 10.79 10.89 2,202,842
Apr 8 11.03 10.77 11.00 10.87 1,227,130
Apr 7 11.13 10.55 10.81 10.62 1,117,820
Apr 4 11.34 10.81 11.25 10.88 2,330,640
Apr 3 10.78 10.24 10.35 10.69 2,137,463
Apr 2 10.61 9.96 10.00 10.51 2,838,297
Apr 1 9.89 9.43 9.64 9.50 1,019,370
Mar 31 10.03 9.46 9.78 9.57 1,203,214
Mar 28 9.95 9.15 9.35 9.89 2,201,676
Mar 27 9.73 9.09 9.31 9.36 2,322,386
Mar 26 10.46 9.35 10.33 9.45 2,644,421
Mar 25 10.64 10.31 10.44 10.33 1,210,386
Mar 24 10.70 10.24 10.61 10.39 2,069,080
Mar 21 11.14 10.77 11.13 11.00 2,526,003
Mar 20 11.18 10.45 10.51 10.81 2,443,185
Mar 19 11.20 10.68 11.14 10.73 2,199,439
Mar 18 11.65 10.77 10.89 11.50 2,262,189
Mar 17 12.09 11.41 12.06 11.60 1,913,348
Mar 14 12.50 11.86 12.27 12.15 3,496,451
Mar 13 12.07 10.42 10.64 11.92 4,145,853