The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Detour Gold

  • DGC
  • TSX
  • Precious Metals
  • Latest 13.89
  • Currency C$
  • Change 0.20
  • Percent Change 1.461 %
  • Volume 293,852
  • Wed Aug 20, 2014 01:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.89 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 13.90 13.64 13.69 13.89 293,852
Aug 19 14.03 13.61 13.99 13.69 542,314
Aug 18 14.02 13.66 13.79 13.96 459,558
Aug 15 14.06 13.40 13.50 13.80 1,121,994
Aug 14 14.32 13.90 14.06 13.94 579,819
Aug 13 14.20 13.85 14.05 14.06 629,769
Aug 12 14.15 13.57 13.59 13.89 1,066,006
Aug 11 13.77 13.39 13.53 13.45 791,276
Aug 8 13.99 13.37 13.74 13.57 721,323
Aug 7 14.04 13.54 13.70 13.75 823,826
Aug 6 13.89 13.60 13.80 13.66 896,971
Aug 5 13.57 12.87 13.18 13.37 1,087,957
Aug 1 13.51 12.49 12.55 13.35 1,871,114
Jul 31 12.40 11.96 12.25 12.29 1,121,103
Jul 30 13.11 12.33 12.89 12.45 2,420,216
Jul 29 13.85 13.21 13.85 13.30 1,096,536
Jul 28 13.77 13.36 13.41 13.70 644,031
Jul 25 13.63 13.05 13.05 13.52 1,032,548
Jul 24 13.49 12.95 13.49 13.11 1,121,591
Jul 23 13.91 13.52 13.64 13.58 597,243
Jul 22 13.89 13.52 13.80 13.74 645,107
Jul 21 14.18 13.72 14.15 13.80 698,197
Jul 18 14.10 13.74 13.92 13.99 894,038
Jul 17 14.28 13.85 13.90 14.06 1,517,468
Jul 16 14.08 13.62 13.65 13.78 1,143,326
Jul 15 14.40 13.58 14.26 13.62 1,307,591
Jul 14 14.59 13.49 13.50 14.21 1,338,193
Jul 11 14.59 14.03 14.46 14.35 1,615,196
Jul 10 15.40 14.35 15.40 14.43 1,822,728
Jul 9 15.05 14.46 14.69 14.90 1,725,406
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.