The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Data Group Ltd.

  • DGI
  • TSX
  • Industrial Products
  • Latest 0.68
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 1,100
  • Fri Jul 11, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.68 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.68 0.68 0.68 0.68 1,100
Jul 10 0.70 0.68 0.68 0.68 18,615
Jul 9 0.70 0.68 0.69 0.69 23,213
Jul 8 0.68 0.68 0.68 0.68 2,775
Jul 7 0.70 0.67 0.69 0.68 29,884
Jul 4 0.70 0.68 0.69 0.69 6,300
Jul 3 0.74 0.69 0.74 0.69 7,400
Jul 2 0.73 0.70 0.70 0.71 16,555
Jun 30 0.70 0.68 0.68 0.70 9,881
Jun 27 0.72 0.68 0.72 0.68 34,669
Jun 26 0.73 0.72 0.73 0.72 8,946
Jun 25 0.76 0.72 0.76 0.73 4,684
Jun 24 0.76 0.72 0.76 0.72 31,800
Jun 23 0.79 0.70 0.79 0.73 197,480
Jun 20 0.77 0.76 0.77 0.77 18,950
Jun 19 0.77 0.76 0.76 0.77 9,160
Jun 18 0.77 0.74 0.77 0.74 67,410
Jun 17 0.79 0.76 0.78 0.77 43,900
Jun 16 0.80 0.80 0.80 0.80 2,300
Jun 13 0.81 0.78 0.78 0.81 31,000
Jun 12 0.80 0.78 0.79 0.78 15,700
Jun 11 0.79 0.78 0.79 0.79 27,000
Jun 10 0.81 0.79 0.80 0.81 9,480
Jun 9 0.82 0.79 0.82 0.79 2,857
Jun 6 0.80 0.78 0.78 0.78 20,805
Jun 5 0.78 0.75 0.78 0.77 30,795
Jun 4 0.81 0.77 0.81 0.80 50,250
Jun 3 0.83 0.83 0.83 0.83 18,016
Jun 2 0.85 0.82 0.82 0.85 16,609
May 30 0.83 0.81 0.81 0.83 19,024