The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Emerg SmCap Div E.T.F.

  • DGS
  • NYSE
  • Latest 47.33
  • Currency US$
  • Change 0.08
  • Percent Change 0.169 %
  • Volume 116,315
  • Thu Apr 24, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.33 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 47.51 47.03 47.51 47.33 116,315
Apr 23 47.41 47.05 47.41 47.25 136,445
Apr 22 47.74 47.46 47.58 47.52 80,455
Apr 21 47.70 47.36 47.66 47.53 85,459
Apr 17 47.97 47.41 47.62 47.81 133,506
Apr 16 47.62 47.18 47.38 47.61 94,529
Apr 15 47.21 46.37 47.20 46.85 151,343
Apr 14 47.50 47.05 47.39 47.23 153,009
Apr 11 47.34 47.04 47.04 47.29 103,475
Apr 10 47.93 47.30 47.86 47.35 236,146
Apr 9 48.12 47.42 47.59 47.89 215,019
Apr 8 47.72 47.32 47.40 47.44 118,344
Apr 7 47.24 46.86 46.97 46.98 189,120
Apr 4 47.75 46.96 47.39 47.02 129,093
Apr 3 47.24 46.67 47.24 46.97 219,124
Apr 2 47.23 46.93 47.04 47.12 144,926
Apr 1 47.15 46.91 46.99 47.10 101,910
Mar 31 46.85 46.56 46.72 46.61 139,492
Mar 28 46.57 46.21 46.21 46.34 151,853
Mar 27 46.16 45.66 45.76 46.16 130,942
Mar 26 45.99 45.67 45.85 45.78 100,060
Mar 25 45.77 45.34 45.35 45.72 114,894
Mar 24 45.42 44.95 45.35 45.27 90,693
Mar 21 45.77 45.24 45.42 45.35 73,718
Mar 20 45.31 44.57 44.83 45.21 150,360
Mar 19 45.81 44.84 45.71 45.10 163,697
Mar 18 45.98 45.50 45.54 45.95 109,054
Mar 17 45.69 45.47 45.48 45.51 128,996
Mar 14 45.34 45.00 45.00 45.10 98,091
Mar 13 45.62 44.63 45.62 44.87 120,956