The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

WisdTr Emerg SmCap Div E.T.F.

  • DGS
  • NYSE
  • Latest 49.82
  • Currency US$
  • Change 0.12
  • Percent Change 0.241 %
  • Volume 105,745
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 49.82 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 49.93 49.76 49.86 49.82 105,745
Aug 28 49.74 49.45 49.45 49.70 68,292
Aug 27 49.88 49.71 49.72 49.87 182,579
Aug 26 49.67 49.49 49.62 49.60 615,093
Aug 25 49.48 49.26 49.36 49.45 422,165
Aug 22 49.28 49.01 49.23 49.11 70,207
Aug 21 49.20 48.99 49.09 49.05 65,336
Aug 20 49.24 49.00 49.10 49.18 422,371
Aug 19 49.35 49.14 49.20 49.35 360,391
Aug 18 49.11 48.83 48.94 49.06 52,715
Aug 15 49.17 48.65 49.16 48.87 125,794
Aug 14 49.02 48.85 49.00 48.93 81,558
Aug 13 49.08 48.84 48.98 48.96 91,514
Aug 12 48.65 48.41 48.47 48.60 74,579
Aug 11 48.70 48.52 48.55 48.65 55,707
Aug 8 48.39 47.95 48.06 48.36 247,798
Aug 7 48.10 47.65 48.10 47.72 582,418
Aug 6 48.19 48.00 48.12 48.07 123,407
Aug 5 48.60 48.17 48.58 48.36 74,216
Aug 4 49.11 48.71 48.94 49.07 89,802
Aug 1 48.75 48.25 48.62 48.60 315,489
Jul 31 48.62 48.04 48.55 48.12 100,673
Jul 30 49.33 48.56 49.20 48.79 151,864
Jul 29 49.43 49.05 49.43 49.06 65,999
Jul 28 49.71 49.35 49.50 49.71 63,586
Jul 25 49.49 49.28 49.49 49.45 44,508
Jul 24 49.63 49.41 49.63 49.48 77,546
Jul 23 49.60 49.34 49.53 49.50 58,264
Jul 22 49.46 49.25 49.38 49.25 89,008
Jul 21 49.14 48.69 48.69 49.05 110,741
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.