The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dividend Growth Split Corp.

  • DGS
  • TSX
  • Financial Services
  • Latest 9.80
  • Currency C$
  • Change -0.10
  • Percent Change -1.01 %
  • Volume 38,337
  • Tue Jul 29, 2014 03:25 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.80 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 9.87 9.80 9.87 9.80 38,337
Jul 28 9.91 9.87 9.90 9.90 52,311
Jul 25 9.90 9.81 9.81 9.87 96,626
Jul 24 9.85 9.80 9.80 9.84 60,378
Jul 23 9.83 9.80 9.83 9.80 55,037
Jul 22 9.85 9.80 9.80 9.85 26,550
Jul 21 9.82 9.77 9.82 9.80 54,857
Jul 18 9.80 9.78 9.80 9.79 26,010
Jul 17 9.81 9.79 9.81 9.80 51,571
Jul 16 9.83 9.72 9.75 9.75 111,668
Jul 15 9.84 9.79 9.84 9.81 51,712
Jul 14 9.90 9.84 9.90 9.84 32,686
Jul 11 9.90 9.86 9.88 9.90 46,962
Jul 10 10.10 9.80 10.10 9.88 148,759
Jul 9 10.20 10.13 10.20 10.16 5,005
Jul 8 10.19 10.15 10.16 10.19 11,455
Jul 7 10.20 10.15 10.20 10.15 1,532
Jul 4 10.19 10.13 10.13 10.19 4,168
Jul 3 10.19 10.11 10.15 10.13 43,202
Jul 2 10.15 10.12 10.13 10.12 19,982
Jun 30 10.12 10.07 10.10 10.12 11,385
Jun 27 10.14 10.09 10.14 10.13 6,524
Jun 26 10.15 10.07 10.15 10.15 36,393
Jun 25 10.22 10.13 10.13 10.13 16,813
Jun 24 10.27 10.11 10.27 10.11 39,217
Jun 23 10.27 10.20 10.24 10.27 14,512
Jun 20 10.25 10.20 10.20 10.25 8,835
Jun 19 10.24 10.22 10.24 10.24 5,058
Jun 18 10.23 10.18 10.23 10.21 3,384
Jun 17 10.25 10.17 10.21 10.17 17,107
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.