The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Quest Diagnostics

  • DGX
  • NYSE
  • Other Services
  • Latest 63.40
  • Currency US$
  • Change 0.34
  • Percent Change 0.539 %
  • Volume 1,035,150
  • Fri Sep 19, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.40 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 63.57 63.11 63.35 63.40 1,035,150
Sep 18 63.29 62.80 63.00 63.06 563,199
Sep 17 63.42 62.71 63.36 62.92 751,687
Sep 16 63.69 62.26 62.45 63.52 819,854
Sep 15 62.95 62.25 62.70 62.42 567,099
Sep 12 63.14 62.42 63.14 62.62 712,979
Sep 11 63.18 62.41 62.78 63.05 1,014,404
Sep 10 64.00 62.66 64.00 62.78 1,040,715
Sep 9 64.22 63.69 64.11 63.83 1,061,984
Sep 8 64.16 62.99 63.50 64.08 893,352
Sep 5 63.88 63.16 63.51 63.75 675,191
Sep 4 64.18 63.03 63.92 63.45 1,298,738
Sep 3 64.38 63.62 63.86 63.75 1,654,718
Sep 2 63.30 62.71 63.25 63.09 844,247
Aug 29 63.25 62.14 62.17 63.21 856,084
Aug 28 62.49 61.85 62.19 61.95 814,909
Aug 27 62.99 62.36 62.63 62.41 708,413
Aug 26 62.81 62.07 62.78 62.71 1,002,337
Aug 25 62.99 62.37 62.45 62.74 482,732
Aug 22 62.77 62.00 62.61 62.33 757,685
Aug 21 62.89 62.43 62.60 62.77 636,603
Aug 20 62.66 61.91 62.01 62.54 577,781
Aug 19 62.33 61.65 61.87 62.24 622,106
Aug 18 61.95 60.78 60.79 61.73 980,267
Aug 15 61.95 60.29 61.90 60.38 1,827,504
Aug 14 61.82 61.14 61.38 61.75 983,837
Aug 13 61.45 60.82 61.00 61.15 748,970
Aug 12 61.35 60.64 60.88 60.67 749,696
Aug 11 61.26 60.59 60.78 61.09 988,701
Aug 8 60.78 59.87 60.04 60.50 1,266,867
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.