The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Davis + Henderson

  • DH
  • TSX
  • Other Services
  • Latest 30.70
  • Currency C$
  • Change 0.15
  • Percent Change 0.491 %
  • Volume 190,425
  • Tue Apr 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.70 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 30.99 30.42 30.53 30.70 190,425
Apr 14 30.89 30.35 30.60 30.55 387,850
Apr 11 31.27 30.35 31.11 30.43 240,671
Apr 10 32.33 30.97 31.38 31.28 203,342
Apr 9 31.34 30.94 30.97 31.20 112,689
Apr 8 30.94 30.57 30.57 30.80 154,699
Apr 7 31.21 30.56 31.21 30.83 192,648
Apr 4 31.57 31.33 31.55 31.40 109,144
Apr 3 31.56 31.09 31.51 31.50 154,644
Apr 2 31.53 31.16 31.47 31.45 193,007
Apr 1 31.39 30.80 30.80 31.20 239,034
Mar 31 30.99 30.42 30.50 30.92 405,507
Mar 28 30.94 30.36 30.56 30.40 344,899
Mar 27 31.20 30.30 31.20 30.66 142,729
Mar 26 31.50 30.88 31.14 31.09 141,641
Mar 25 31.29 30.76 31.01 31.12 209,431
Mar 24 32.26 30.51 30.79 31.00 286,207
Mar 21 31.50 30.74 31.04 30.83 230,803
Mar 20 30.88 30.26 30.35 30.81 128,976
Mar 19 31.11 30.42 31.10 30.47 167,516
Mar 18 31.15 30.25 30.70 31.10 279,290
Mar 17 30.63 30.20 30.38 30.55 162,393
Mar 14 30.59 30.13 30.31 30.37 140,904
Mar 13 30.70 30.11 30.22 30.52 187,710
Mar 12 30.37 29.95 30.36 30.12 159,157
Mar 11 30.63 30.17 30.50 30.30 246,462
Mar 10 30.57 30.25 30.33 30.43 147,216
Mar 7 30.75 30.33 30.68 30.49 378,067
Mar 6 31.14 30.55 31.10 30.79 266,230
Mar 5 31.54 30.88 31.00 31.41 289,229