The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.93 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 35.99 35.72 35.84 35.93 1,200
Sep 16 36.07 35.84 35.84 35.93 2,800
Sep 15 36.52 36.25 36.51 36.52 1,050
Sep 12 36.21 36.21 36.21 36.21 --
Sep 11 36.21 36.21 36.21 36.21 --
Sep 10 36.21 36.21 36.21 36.21 --
Sep 9 36.21 36.21 36.21 36.21 --
Sep 8 36.21 36.21 36.21 36.21 125
Sep 5 36.50 36.37 36.50 36.37 400
Sep 4 36.74 36.74 36.74 36.74 100
Sep 3 37.11 37.11 37.11 37.11 100
Sep 2 37.37 36.98 37.16 36.98 900
Aug 29 36.52 36.51 36.51 36.52 390
Aug 28 37.65 37.65 37.65 37.65 --
Aug 27 37.65 37.49 37.53 37.65 1,000
Aug 26 37.49 37.19 37.28 37.19 585
Aug 25 36.52 36.51 36.52 36.51 230
Aug 22 36.50 36.48 36.48 36.50 510
Aug 21 36.49 36.18 36.49 36.18 200
Aug 20 36.40 36.40 36.40 36.40 155
Aug 19 35.50 35.45 35.50 35.50 785
Aug 18 34.50 34.50 34.50 34.50 --
Aug 15 34.50 34.50 34.50 34.50 --
Aug 14 34.50 34.50 34.50 34.50 200
Aug 13 34.51 34.50 34.51 34.50 250
Aug 12 36.00 36.00 36.00 36.00 225
Aug 11 38.00 38.00 38.00 38.00 --
Aug 8 38.00 38.00 38.00 38.00 --
Aug 7 38.01 38.00 38.01 38.00 200
Aug 6 39.05 39.05 39.05 39.05 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.