The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Dorel Industries

  • DII.A
  • TSX
  • Consumer Products
  • Latest 39.05
  • Currency C$
  • Change 0.05
  • Percent Change 0.128 %
  • Volume 200
  • Tue Jul 29, 2014 12:14 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.05 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 39.05 39.05 39.05 39.05 200
Jul 28 39.00 39.00 39.00 39.00 --
Jul 25 39.00 39.00 39.00 39.00 --
Jul 24 39.00 39.00 39.00 39.00 --
Jul 23 39.00 39.00 39.00 39.00 100
Jul 22 38.90 38.90 38.90 38.90 --
Jul 21 38.90 38.90 38.90 38.90 100
Jul 18 38.75 38.75 38.75 38.75 100
Jul 17 38.45 38.45 38.45 38.45 --
Jul 16 38.45 38.45 38.45 38.45 --
Jul 15 38.45 38.45 38.45 38.45 --
Jul 14 38.45 38.45 38.45 38.45 --
Jul 11 38.45 38.45 38.45 38.45 --
Jul 10 38.46 38.45 38.46 38.45 200
Jul 9 38.51 38.50 38.51 38.50 200
Jul 8 38.52 38.50 38.52 38.51 906
Jul 7 39.02 39.01 39.02 39.01 400
Jul 4 40.69 40.69 40.69 40.69 500
Jul 3 39.00 39.00 39.00 39.00 --
Jul 2 39.00 39.00 39.00 39.00 --
Jun 30 39.00 39.00 39.00 39.00 100
Jun 27 38.64 38.64 38.64 38.64 --
Jun 26 38.64 38.64 38.64 38.64 100
Jun 25 39.50 39.50 39.50 39.50 --
Jun 24 39.50 39.50 39.50 39.50 --
Jun 23 39.50 39.50 39.50 39.50 --
Jun 20 39.51 39.50 39.51 39.50 709
Jun 19 41.00 41.00 41.00 41.00 --
Jun 18 41.00 41.00 41.00 41.00 --
Jun 17 41.00 41.00 41.00 41.00 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.