The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dorel Industries

  • DII.A
  • TSX
  • Consumer Products
  • Latest 41.15
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Thu May 16, 2013 1:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.15 Last Trade: May 16, 2013
Date High Low Open Close Volume
May 17 41.15 41.15 41.15 41.15 --
May 16 41.15 41.15 41.15 41.15 200
May 15 42.10 42.10 42.10 42.10 --
May 14 42.10 42.10 42.10 42.10 --
May 13 42.10 42.10 42.10 42.10 300
May 10 41.50 41.25 41.26 41.50 428
May 9 45.00 42.50 45.00 42.50 1,150
May 8 44.24 44.24 44.24 44.24 100
May 7 43.99 43.99 43.99 43.99 135
May 6 43.42 43.42 43.42 43.42 265
May 3 43.00 43.00 43.00 43.00 --
May 2 43.00 43.00 43.00 43.00 207
May 1 43.00 43.00 43.00 43.00 200
Apr 30 43.02 43.02 43.02 43.02 --
Apr 29 43.02 43.02 43.02 43.02 --
Apr 26 43.02 43.02 43.02 43.02 100
Apr 25 42.50 42.50 42.50 42.50 --
Apr 24 42.50 42.50 42.50 42.50 --
Apr 23 42.50 42.50 42.50 42.50 --
Apr 22 42.50 42.50 42.50 42.50 --
Apr 19 42.50 42.50 42.50 42.50 --
Apr 18 42.50 42.50 42.50 42.50 --
Apr 17 42.50 42.50 42.50 42.50 200
Apr 16 42.50 42.49 42.49 42.50 600
Apr 15 41.50 41.50 41.50 41.50 --
Apr 12 42.00 41.50 42.00 41.50 700
Apr 11 42.50 42.50 42.50 42.50 --
Apr 10 42.50 42.50 42.50 42.50 175
Apr 9 42.00 42.00 42.00 42.00 --
Apr 8 42.00 42.00 42.00 42.00 --