The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dorel Industries

  • DII.A
  • TSX
  • Consumer Products
  • Latest 37.92
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Apr 16, 2014 02:03 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.92 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 17 37.92 37.92 37.92 37.92 --
Apr 16 38.17 37.92 38.17 37.92 300
Apr 15 37.81 37.77 37.81 37.77 400
Apr 14 38.00 38.00 38.00 38.00 --
Apr 11 38.00 38.00 38.00 38.00 --
Apr 10 38.00 38.00 38.00 38.00 --
Apr 9 38.00 38.00 38.00 38.00 100
Apr 8 37.17 37.13 37.17 37.13 900
Apr 7 38.00 38.00 38.00 38.00 --
Apr 4 38.00 38.00 38.00 38.00 --
Apr 3 38.00 38.00 38.00 38.00 --
Apr 2 38.00 38.00 38.00 38.00 --
Apr 1 38.00 38.00 38.00 38.00 --
Mar 31 38.01 38.00 38.01 38.00 450
Mar 28 38.51 38.50 38.51 38.50 500
Mar 27 39.00 39.00 39.00 39.00 300
Mar 26 39.03 39.03 39.03 39.03 --
Mar 25 39.03 39.03 39.03 39.03 --
Mar 24 39.03 39.03 39.03 39.03 250
Mar 21 38.99 38.99 38.99 38.99 240
Mar 20 39.50 38.50 39.00 38.50 500
Mar 19 38.90 38.90 38.90 38.90 --
Mar 18 38.90 38.42 38.50 38.90 1,300
Mar 17 38.00 38.00 38.00 38.00 200
Mar 14 38.60 37.54 38.60 37.54 500
Mar 13 38.62 37.08 37.08 37.74 700
Mar 12 36.50 36.50 36.50 36.50 --
Mar 11 36.50 36.50 36.50 36.50 --
Mar 10 36.50 36.50 36.50 36.50 --
Mar 7 36.50 36.50 36.50 36.50 --