The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.68 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 36.89 36.07 36.17 36.68 39,127
Aug 21 36.42 35.81 36.11 36.17 16,720
Aug 20 36.16 35.49 35.68 36.13 18,758
Aug 19 36.53 35.35 35.35 36.06 35,761
Aug 18 35.50 34.73 34.97 35.35 47,093
Aug 15 34.90 34.25 34.34 34.87 39,935
Aug 14 34.24 33.80 34.01 34.24 144,609
Aug 13 34.95 33.73 34.95 33.95 175,702
Aug 12 37.04 34.80 36.40 35.08 57,287
Aug 11 36.82 36.40 36.63 36.40 12,218
Aug 8 36.90 36.61 36.66 36.65 19,734
Aug 7 38.01 36.48 38.01 36.85 42,541
Aug 6 38.35 37.84 37.84 38.13 19,865
Aug 5 39.50 37.85 39.28 37.89 13,074
Aug 1 39.07 38.77 39.01 38.80 5,122
Jul 31 38.87 38.38 38.62 38.38 8,200
Jul 30 38.96 38.55 38.69 38.75 6,083
Jul 29 38.90 38.59 38.67 38.66 1,943
Jul 28 39.07 38.55 38.79 38.55 10,210
Jul 25 39.74 38.57 39.65 38.77 13,100
Jul 24 39.76 39.34 39.76 39.53 10,073
Jul 23 39.76 39.19 39.40 39.34 13,982
Jul 22 39.26 38.35 38.35 39.15 14,773
Jul 21 38.34 37.76 37.90 38.34 25,185
Jul 18 38.13 37.70 38.13 37.73 15,446
Jul 17 38.05 37.75 37.75 37.99 14,997
Jul 16 38.09 37.62 37.62 37.78 12,377
Jul 15 38.56 37.62 38.21 37.76 24,167
Jul 14 38.52 37.53 38.15 37.93 29,572
Jul 11 38.00 37.40 37.69 37.53 21,634
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.