The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dorel Industries

  • DII.B
  • TSX
  • Consumer Products
  • Latest 38.98
  • Currency C$
  • Change 0.20
  • Percent Change 0.516 %
  • Volume 14,669
  • Wed Apr 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.98 Last Trade: Apr 23, 2014
Date High Low Open Close Volume
Apr 23 39.29 38.91 38.91 38.98 14,669
Apr 22 39.20 38.65 38.85 38.78 42,157
Apr 21 38.99 38.69 38.69 38.90 274,879
Apr 17 38.88 38.29 38.29 38.68 6,438
Apr 16 38.50 38.01 38.50 38.22 5,443
Apr 15 38.49 37.85 37.85 38.43 7,254
Apr 14 38.20 37.89 38.00 37.89 11,547
Apr 11 38.31 37.96 38.19 38.00 22,286
Apr 10 38.50 37.85 38.26 38.03 14,848
Apr 9 38.29 37.50 37.50 38.04 17,745
Apr 8 37.52 37.25 37.25 37.40 10,798
Apr 7 37.59 37.05 37.25 37.50 9,229
Apr 4 37.99 37.06 37.08 37.41 7,725
Apr 3 37.17 36.84 36.99 37.12 17,198
Apr 2 37.11 36.84 37.06 37.00 23,901
Apr 1 37.10 36.90 36.99 36.95 17,162
Mar 31 37.53 36.72 37.38 36.99 53,612
Mar 28 38.08 37.32 37.93 37.33 28,841
Mar 27 38.42 37.90 38.42 38.00 19,689
Mar 26 38.75 38.42 38.75 38.60 6,186
Mar 25 38.94 38.17 38.23 38.85 8,046
Mar 24 38.88 38.00 38.75 38.50 23,021
Mar 21 38.95 37.52 37.52 38.75 122,144
Mar 20 39.00 37.45 38.54 37.83 55,669
Mar 19 39.20 38.35 38.48 38.76 20,712
Mar 18 38.49 37.52 38.07 38.49 29,716
Mar 17 37.99 37.20 37.44 37.86 30,873
Mar 14 37.64 36.88 36.88 37.40 15,731
Mar 13 37.26 36.68 36.68 37.01 16,035
Mar 12 37.13 36.30 37.12 36.67 18,676