The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dundee Industrial REIT

  • DIR.UN
  • TSX
  • Real Estate
  • Latest 9.06
  • Currency C$
  • Change -0.04
  • Percent Change -0.44 %
  • Volume 213,028
  • Tue Apr 15, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.06 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 9.13 9.03 9.11 9.06 213,028
Apr 14 9.27 9.06 9.26 9.10 189,157
Apr 11 9.28 9.21 9.27 9.27 65,585
Apr 10 9.36 9.27 9.36 9.27 100,467
Apr 9 9.39 9.32 9.32 9.32 53,785
Apr 8 9.31 9.22 9.22 9.29 94,227
Apr 7 9.26 9.20 9.25 9.23 78,424
Apr 4 9.27 9.20 9.23 9.22 58,567
Apr 3 9.28 9.21 9.23 9.21 49,330
Apr 2 9.30 9.19 9.30 9.23 64,872
Apr 1 9.40 9.26 9.40 9.28 54,773
Mar 31 9.40 9.23 9.23 9.40 61,299
Mar 28 9.29 9.20 9.24 9.27 36,221
Mar 27 9.28 9.17 9.17 9.22 38,172
Mar 26 9.43 9.20 9.35 9.20 188,822
Mar 25 9.42 9.29 9.29 9.39 75,183
Mar 24 9.38 9.14 9.36 9.24 87,150
Mar 21 9.40 9.27 9.34 9.35 46,998
Mar 20 9.42 9.25 9.25 9.30 276,732
Mar 19 9.48 9.23 9.40 9.28 72,544
Mar 18 9.50 9.21 9.21 9.32 79,929
Mar 17 9.31 9.20 9.30 9.20 65,880
Mar 14 9.41 9.29 9.35 9.29 48,921
Mar 13 9.40 9.30 9.40 9.35 129,491
Mar 12 9.43 9.32 9.35 9.34 45,469
Mar 11 9.44 9.30 9.42 9.32 64,421
Mar 10 9.50 9.40 9.45 9.43 273,678
Mar 7 9.50 9.34 9.48 9.49 267,549
Mar 6 9.54 9.43 9.50 9.45 106,999
Mar 5 9.54 9.43 9.54 9.46 81,457