The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dream Industrial REIT

  • DIR.UN
  • TSX
  • Real Estate
  • Latest 9.71
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 30,364
  • Mon Jul 21, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.71 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 9.76 9.67 9.76 9.71 30,364
Jul 18 9.80 9.68 9.80 9.71 49,262
Jul 17 9.85 9.73 9.81 9.80 63,836
Jul 16 9.79 9.62 9.66 9.78 90,453
Jul 15 9.64 9.56 9.58 9.64 70,195
Jul 14 9.68 9.56 9.68 9.57 49,418
Jul 11 9.67 9.60 9.60 9.62 81,358
Jul 10 9.64 9.56 9.57 9.64 49,395
Jul 9 9.64 9.60 9.60 9.64 150,812
Jul 8 9.67 9.56 9.59 9.67 90,976
Jul 7 9.67 9.60 9.61 9.62 58,351
Jul 4 9.74 9.57 9.57 9.67 58,481
Jul 3 9.70 9.53 9.60 9.70 96,519
Jul 2 9.74 9.61 9.71 9.65 45,292
Jun 30 9.76 9.68 9.75 9.73 47,816
Jun 27 9.78 9.62 9.69 9.78 43,547
Jun 26 9.76 9.66 9.76 9.70 43,989
Jun 25 9.80 9.70 9.70 9.72 56,112
Jun 24 9.84 9.74 9.84 9.74 53,201
Jun 23 9.87 9.70 9.81 9.77 77,118
Jun 20 9.90 9.80 9.80 9.80 129,172
Jun 19 9.85 9.58 9.59 9.83 148,136
Jun 18 9.67 9.52 9.52 9.62 96,664
Jun 17 9.55 9.46 9.54 9.51 46,202
Jun 16 9.55 9.46 9.50 9.52 54,743
Jun 13 9.53 9.43 9.49 9.50 51,092
Jun 12 9.55 9.40 9.55 9.54 70,014
Jun 11 9.57 9.46 9.57 9.50 64,492
Jun 10 9.64 9.50 9.64 9.57 111,091
Jun 9 9.67 9.58 9.66 9.66 28,165