The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DISH Network

  • DISH
  • NASDAQ
  • Communications & Media
  • Latest 62.20
  • Currency US$
  • Change 1.20
  • Percent Change 1.967 %
  • Volume 1,733,838
  • Fri Oct 24, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 62.20 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 62.88 60.81 61.21 62.20 1,733,838
Oct 23 61.56 60.04 60.41 61.00 1,531,805
Oct 22 61.35 59.67 60.88 59.73 1,472,967
Oct 21 61.00 58.93 59.14 60.66 1,808,591
Oct 20 58.91 58.13 58.76 58.70 1,275,715
Oct 17 59.83 58.22 58.38 58.53 2,648,818
Oct 16 58.10 56.99 57.94 57.96 4,015,639
Oct 15 59.45 56.17 57.39 58.86 4,329,361
Oct 14 60.62 57.42 60.22 58.86 3,406,831
Oct 13 61.62 59.56 61.26 59.61 2,997,316
Oct 10 63.90 61.54 63.31 61.63 1,992,525
Oct 9 64.38 63.06 63.96 63.45 1,255,997
Oct 8 64.36 63.04 63.67 64.22 1,510,877
Oct 7 64.49 63.40 64.15 63.71 2,029,450
Oct 6 65.50 64.57 65.22 64.65 1,228,783
Oct 3 65.54 63.75 64.12 65.16 1,856,977
Oct 2 63.71 62.09 63.43 63.58 2,768,551
Oct 1 64.69 62.64 64.69 63.60 2,523,358
Sep 30 65.69 63.96 64.81 64.58 1,748,057
Sep 29 65.26 64.12 64.65 65.01 1,535,504
Sep 26 64.93 63.49 63.53 64.92 1,426,261
Sep 25 63.72 63.02 63.70 63.47 1,424,222
Sep 24 64.08 63.01 63.26 63.97 1,147,244
Sep 23 63.67 62.78 63.03 63.00 1,319,480
Sep 22 64.99 63.17 64.99 63.47 1,660,358
Sep 19 66.07 64.81 65.97 64.98 2,040,022
Sep 18 66.84 65.06 66.62 65.54 2,021,413
Sep 17 67.06 65.83 65.83 66.71 1,502,777
Sep 16 65.90 65.03 65.41 65.54 1,094,576
Sep 15 66.40 65.59 66.06 65.74 983,780
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.