The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DISH Network

  • DISH
  • NASDAQ
  • Communications & Media
  • Latest 63.63
  • Currency US$
  • Change -0.72
  • Percent Change -1.119 %
  • Volume 2,142,791
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 63.63 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 65.28 63.62 64.73 63.63 2,142,791
Jul 21 64.90 64.11 64.79 64.35 1,002,394
Jul 18 65.33 64.78 65.33 64.85 1,216,356
Jul 17 65.86 64.42 65.42 64.83 1,366,975
Jul 16 66.75 65.31 65.59 65.51 1,052,179
Jul 15 66.24 65.03 66.08 65.33 916,746
Jul 14 66.35 65.02 65.79 66.24 1,086,711
Jul 11 65.95 65.14 65.43 65.84 853,573
Jul 10 65.70 64.86 64.95 65.15 1,179,521
Jul 9 66.05 64.80 65.57 65.96 1,381,088
Jul 8 66.11 64.35 65.78 65.16 2,446,324
Jul 7 67.50 65.46 67.50 65.96 2,404,759
Jul 3 66.49 65.74 66.30 66.37 678,864
Jul 2 66.65 65.49 65.61 66.22 1,099,094
Jul 1 65.93 65.20 65.35 65.61 1,672,957
Jun 30 65.49 64.56 65.16 65.08 1,907,801
Jun 27 65.75 63.47 63.76 65.64 4,628,803
Jun 26 64.16 62.26 63.34 63.76 1,986,140
Jun 25 63.25 61.76 62.00 63.13 1,678,772
Jun 24 63.19 61.84 62.63 62.19 1,691,136
Jun 23 62.68 61.32 62.50 62.49 2,694,908
Jun 20 62.17 60.25 60.30 61.29 5,135,277
Jun 19 60.00 59.61 60.00 59.81 1,794,568
Jun 18 59.75 58.92 59.25 59.62 1,403,809
Jun 17 59.58 58.92 59.18 59.07 1,989,299
Jun 16 59.90 58.97 59.89 59.20 1,726,229
Jun 13 59.19 58.54 59.19 58.96 1,193,251
Jun 12 59.65 58.75 59.37 59.04 1,143,864
Jun 11 59.77 58.96 59.20 59.50 1,589,997
Jun 10 59.51 58.33 58.84 59.40 1,730,365