The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

DISH Network

  • DISH
  • NASDAQ
  • Communications & Media
  • Latest 65.54
  • Currency US$
  • Change -1.17
  • Percent Change -1.754 %
  • Volume 2,021,413
  • Thu Sep 18, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.54 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 66.84 65.06 66.62 65.54 2,021,413
Sep 17 67.06 65.83 65.83 66.71 1,502,777
Sep 16 65.90 65.03 65.41 65.54 1,094,576
Sep 15 66.40 65.59 66.06 65.74 983,780
Sep 12 66.36 65.67 66.35 65.96 743,023
Sep 11 66.52 65.25 65.64 66.30 1,216,441
Sep 10 65.95 65.17 65.76 65.76 866,505
Sep 9 66.23 65.59 65.87 65.88 757,574
Sep 8 66.85 65.88 66.48 66.10 1,135,789
Sep 5 66.71 65.41 65.47 66.44 1,248,800
Sep 4 66.23 65.39 65.71 65.84 1,283,885
Sep 3 66.42 65.55 66.21 65.88 1,070,764
Sep 2 66.14 65.23 65.32 66.00 1,649,525
Aug 29 64.96 64.01 64.87 64.81 642,957
Aug 28 66.63 64.14 64.53 64.73 1,272,085
Aug 27 64.78 64.06 64.09 64.58 821,914
Aug 26 64.39 63.89 64.38 64.10 998,555
Aug 25 65.13 64.41 65.02 64.42 1,036,365
Aug 22 65.46 64.56 65.31 64.82 1,276,971
Aug 21 65.37 63.86 64.41 65.35 1,685,530
Aug 20 64.64 64.04 64.30 64.31 1,320,346
Aug 19 65.38 64.35 65.03 64.55 1,330,621
Aug 18 65.39 64.41 65.28 65.04 1,048,889
Aug 15 64.92 64.20 64.77 64.77 1,607,952
Aug 14 64.37 63.13 63.31 64.36 1,235,510
Aug 13 63.38 62.65 62.69 63.18 1,824,970
Aug 12 63.30 62.25 63.00 62.53 1,960,424
Aug 11 63.15 62.66 62.75 62.90 1,637,167
Aug 8 62.72 62.00 62.37 62.60 1,730,020
Aug 7 63.37 62.12 63.10 62.36 2,278,392
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.