The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Dow Jones Industrials

  • DJIA
  • Index
  • Latest 16,408.539
  • Change -16.31
  • Percent Change -0.099 %
  • Volume 136,194,967
  • Thu Apr 17, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16,408.54 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 16,460.49 16,368.14 16,424.14 16,408.54 136,194,967
Apr 16 16,424.85 16,266.23 16,266.23 16,424.85 94,647,987
Apr 15 16,272.95 16,063.20 16,173.49 16,262.56 97,851,262
Apr 14 16,184.76 16,028.29 16,028.29 16,173.24 90,023,716
Apr 11 16,168.87 16,015.32 16,168.87 16,026.75 119,551,971
Apr 10 16,456.12 16,153.34 16,437.24 16,170.22 112,550,245
Apr 9 16,438.82 16,256.37 16,256.37 16,437.18 91,545,981
Apr 8 16,296.86 16,180.28 16,245.16 16,256.14 98,511,400
Apr 7 16,421.38 16,244.01 16,414.15 16,245.87 116,540,728
Apr 4 16,631.63 16,392.77 16,576.02 16,412.71 104,354,205
Apr 3 16,604.15 16,527.60 16,572.36 16,572.55 77,219,599
Apr 2 16,588.19 16,506.60 16,532.80 16,573.00 78,122,361
Apr 1 16,565.73 16,457.60 16,458.05 16,532.61 88,007,115
Mar 31 16,480.85 16,324.22 16,324.22 16,457.66 104,513,694
Mar 28 16,414.86 16,267.77 16,267.77 16,323.06 86,374,508
Mar 27 16,300.94 16,191.79 16,268.67 16,264.23 93,647,449
Mar 26 16,466.04 16,268.99 16,370.71 16,268.99 92,767,094
Mar 25 16,407.18 16,279.20 16,279.20 16,367.88 89,111,351
Mar 24 16,380.51 16,215.56 16,303.28 16,276.69 110,620,603
Mar 21 16,456.45 16,290.79 16,332.69 16,302.70 353,669,863
Mar 20 16,353.98 16,160.33 16,221.98 16,331.05 91,530,690
Mar 19 16,363.32 16,126.29 16,335.71 16,222.17 90,113,882
Mar 18 16,369.94 16,245.93 16,245.93 16,336.19 79,145,434
Mar 17 16,270.34 16,066.37 16,066.37 16,247.22 88,926,593
Mar 14 16,165.05 16,046.99 16,106.32 16,065.67 85,660,847
Mar 13 16,405.07 16,084.10 16,341.55 16,108.89 86,165,214
Mar 12 16,364.74 16,260.03 16,350.67 16,340.08 77,898,533
Mar 11 16,460.33 16,325.17 16,419.39 16,351.25 78,150,836
Mar 10 16,453.10 16,334.20 16,453.10 16,418.68 68,208,475
Mar 7 16,505.70 16,398.86 16,424.53 16,452.72 80,685,020