The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Danier Leather

  • DL
  • TSX
  • Merchandising and Lodging
  • Latest 8.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Sep 29, 2014 03:08 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.00 Last Trade: Sep 29, 2014
Date High Low Open Close Volume
Oct 1 8.00 8.00 8.00 8.00 --
Sep 30 8.00 8.00 8.00 8.00 --
Sep 29 8.36 7.99 8.36 8.00 4,296
Sep 26 8.20 8.20 8.20 8.20 1,100
Sep 25 8.27 8.25 8.27 8.25 6,147
Sep 24 8.40 8.40 8.40 8.40 --
Sep 23 8.40 8.40 8.40 8.40 --
Sep 22 8.41 8.40 8.41 8.40 400
Sep 19 8.46 8.46 8.46 8.46 --
Sep 18 8.46 8.26 8.26 8.46 200
Sep 17 8.56 8.54 8.56 8.54 3,400
Sep 16 8.70 8.70 8.70 8.70 --
Sep 15 8.70 8.70 8.70 8.70 --
Sep 12 9.00 8.70 9.00 8.70 3,100
Sep 11 9.08 9.08 9.08 9.08 --
Sep 10 9.08 9.08 9.08 9.08 --
Sep 9 9.08 9.08 9.08 9.08 --
Sep 8 9.09 9.08 9.09 9.08 600
Sep 5 9.08 9.08 9.08 9.08 --
Sep 4 9.08 9.08 9.08 9.08 --
Sep 3 9.08 9.08 9.08 9.08 --
Sep 2 9.08 9.08 9.08 9.08 300
Aug 29 9.03 9.03 9.03 9.03 200
Aug 28 8.95 8.82 8.95 8.82 700
Aug 27 9.09 8.95 8.95 9.09 3,125
Aug 26 8.82 8.82 8.82 8.82 --
Aug 25 8.82 8.82 8.82 8.82 --
Aug 22 8.83 8.82 8.82 8.82 5,050
Aug 21 9.00 9.00 9.00 9.00 --
Aug 20 9.00 9.00 9.00 9.00 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.