The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Delphi Automotive

  • DLPH
  • NYSE
  • Industrial Products
  • Latest 69.47
  • Currency US$
  • Change -0.28
  • Percent Change -0.401 %
  • Volume 2,710,513
  • Thu Jul 10, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 69.47 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 69.91 68.74 68.75 69.47 2,710,513
Jul 9 70.00 69.14 69.44 69.75 1,730,026
Jul 8 69.51 68.61 69.37 69.39 2,344,954
Jul 7 70.09 69.35 70.09 69.60 1,793,654
Jul 3 70.64 70.04 70.28 70.22 1,194,743
Jul 2 70.08 69.60 69.66 69.87 2,732,385
Jul 1 69.96 69.07 69.07 69.82 3,304,066
Jun 30 69.15 68.02 68.38 68.74 4,004,171
Jun 27 68.89 67.55 67.80 68.50 17,437,762
Jun 26 68.41 67.02 67.97 68.16 2,945,691
Jun 25 68.40 67.22 67.31 68.00 2,591,156
Jun 24 67.96 66.82 66.88 67.55 3,412,764
Jun 23 67.56 66.71 67.56 66.84 2,625,653
Jun 20 67.75 67.29 67.54 67.38 2,575,779
Jun 19 68.42 67.22 68.41 67.38 1,694,331
Jun 18 68.00 66.89 67.57 67.95 1,308,482
Jun 17 67.90 67.29 67.79 67.61 1,534,329
Jun 16 68.17 67.29 67.68 67.71 1,756,938
Jun 13 68.37 67.44 67.51 67.99 2,011,891
Jun 12 69.29 67.24 69.04 67.35 1,569,214
Jun 11 69.71 68.81 69.52 69.24 1,434,756
Jun 10 70.57 69.75 70.09 69.95 1,710,704
Jun 9 70.98 70.11 70.57 70.24 1,170,123
Jun 6 71.27 70.55 71.05 70.74 1,596,129
Jun 5 70.93 69.69 70.14 70.51 1,845,902
Jun 4 70.34 68.94 69.35 70.02 1,703,926
Jun 3 70.11 68.32 68.32 69.69 1,273,478
Jun 2 69.34 68.30 69.14 68.84 1,186,940
May 30 69.59 68.79 69.06 69.06 1,783,254
May 29 69.98 69.00 69.60 69.21 1,418,079