The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Digital Realty Trust

  • DLR
  • NYSE
  • Financial Services
  • Latest 53.43
  • Currency US$
  • Change -0.15
  • Percent Change -0.28 %
  • Volume 1,603,160
  • Tue Apr 22, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 53.43 Last Trade: Apr 22, 2014
Date High Low Open Close Volume
Apr 22 53.80 53.37 53.65 53.43 1,603,160
Apr 21 54.09 53.33 53.72 53.58 1,174,281
Apr 17 54.01 52.94 53.90 53.47 1,277,140
Apr 16 54.15 53.16 53.62 53.83 1,115,194
Apr 15 53.64 52.12 52.32 53.32 1,405,596
Apr 14 52.59 51.54 51.91 52.11 1,250,391
Apr 11 52.80 51.33 52.56 51.68 3,158,028
Apr 10 55.07 52.45 54.43 52.88 1,658,227
Apr 9 54.35 52.80 53.63 54.18 3,936,190
Apr 8 54.30 53.20 53.20 53.60 4,115,212
Apr 7 53.65 52.79 53.11 53.33 2,520,934
Apr 4 54.66 52.78 52.91 53.18 2,543,831
Apr 3 53.37 51.81 52.18 53.12 1,616,615
Apr 2 52.91 52.00 52.81 52.22 1,293,626
Apr 1 53.56 52.35 53.31 52.94 1,467,822
Mar 31 53.70 52.80 53.69 53.08 1,231,026
Mar 28 54.24 52.61 53.45 53.50 1,760,248
Mar 27 53.65 51.92 51.92 53.16 2,263,116
Mar 26 52.72 51.26 52.01 52.08 1,372,240
Mar 25 51.76 50.69 50.88 51.75 1,244,399
Mar 24 50.55 49.74 50.07 50.34 1,112,523
Mar 21 50.22 49.61 49.84 49.97 1,510,656
Mar 20 50.34 48.85 50.14 49.77 2,193,825
Mar 19 52.95 50.16 51.96 50.29 1,466,092
Mar 18 52.65 50.07 52.42 51.91 2,324,560
Mar 17 52.99 51.85 52.10 52.77 851,060
Mar 14 52.02 51.13 51.13 51.51 646,865
Mar 13 52.79 51.06 52.57 51.28 1,211,216
Mar 12 52.73 51.78 52.08 52.66 1,170,536
Mar 11 53.44 52.25 52.25 53.25 834,789